TAIKAI Token Historical Data

TKAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.00845
-0.28%
$ 2.54 million $ 60,271
Jan 4, 2025 $ 0.00848
+1.86%
$ 2.54 million $ 53,116
Jan 3, 2025 $ 0.00818
+3.04%
$ 2.45 million $ 49,023
Jan 2, 2025 $ 0.00794
+0.01%
$ 2.38 million $ 52,793
Jan 1, 2025 $ 0.00794
+0.01%
$ 2.38 million $ 54,010
Dec 31, 2024 $ 0.00793
-0.13%
$ 2.38 million $ 53,227
Dec 30, 2024 $ 0.00794
+0.61%
$ 2.38 million $ 40,533
Dec 29, 2024 $ 0.00789
+0.00%
$ 2.37 million $ 53,259
Dec 28, 2024 $ 0.00789
-1.90%
$ 2.37 million $ 45,396
Dec 27, 2024 $ 0.00804
+1.89%
$ 2.41 million $ 43,723
Dec 26, 2024 $ 0.00789
-4.99%
$ 2.37 million $ 51,054
Dec 25, 2024 $ 0.00831
+0.07%
$ 2.49 million $ 54,043
Dec 24, 2024 $ 0.0083
-0.34%
$ 2.49 million $ 43,428
Dec 23, 2024 $ 0.00833
+1.78%
$ 2.5 million $ 42,935
Dec 22, 2024 $ 0.00818
-1.86%
$ 2.45 million $ 46,979
Dec 21, 2024 $ 0.00834
+1.95%
$ 2.5 million $ 39,105
Dec 20, 2024 $ 0.00832
+1.42%
$ 2.5 million $ 1,054
Dec 19, 2024 $ 0.00821
-5.83%
$ 2.46 million $ 43,002
Dec 18, 2024 $ 0.00871
-13.24%
$ 2.61 million $ 24,685
Dec 17, 2024 $ 0.0101
-2.86%
$ 3.02 million $ 37,185
Dec 16, 2024 $ 0.0103
-0.81%
$ 3.1 million $ 38,567
Dec 15, 2024 $ 0.0104
+0.70%
$ 3.13 million $ 10,645
Dec 14, 2024 $ 0.0104
+0.81%
$ 3.11 million $ 14,088
Dec 13, 2024 $ 0.0103
-3.44%
$ 3.09 million $ 21,516
Dec 12, 2024 $ 0.0107
+6.06%
$ 3.2 million $ 9,418
Dec 11, 2024 $ 0.01
+3.23%
$ 3.08 million $ 39,350
Dec 10, 2024 $ 0.00978
-3.03%
$ 2.93 million $ 36,765
Dec 9, 2024 $ 0.0101
-7.31%
$ 3.02 million $ 30,578
Dec 8, 2024 $ 0.0109
+0.49%
$ 3.26 million $ 39,365
Dec 7, 2024 $ 0.0108
-0.35%
$ 3.25 million $ 427
Dec 6, 2024 $ 0.0104
+2.04%
$ -- $ 40,178
Dec 5, 2024 $ 0.0102
-1.19%
$ 3.05 million $ 39,789
Dec 4, 2024 $ 0.0103
+9.30%
$ 3.09 million $ 38,499
Dec 3, 2024 $ 0.00941
-5.20%
$ 2.82 million $ 33,410
Dec 2, 2024 $ 0.00981
-2.05%
$ 2.94 million $ 37,106
Dec 1, 2024 $ 0.00998
+0.75%
$ 3 million $ 47,984
Nov 30, 2024 $ 0.00993
+2.43%
$ 2.97 million $ 47,422
Nov 29, 2024 $ 0.0097
-0.60%
$ 2.91 million $ 39,712
Nov 28, 2024 $ 0.00978
-0.23%
$ 2.93 million $ 42,735
Nov 27, 2024 $ 0.00979
+8.53%
$ 2.94 million $ 44,990
Nov 26, 2024 $ 0.00902
-1.41%
$ 2.71 million $ 34,592
Nov 25, 2024 $ 0.00911
+2.20%
$ -- $ 38,507
Nov 24, 2024 $ 0.00891
-1.46%
$ 2.67 million $ 42,576
Nov 23, 2024 $ 0.00905
+3.73%
$ 2.71 million $ 39,616
Nov 22, 2024 $ 0.00873
+3.91%
$ 2.62 million $ 47,184
Nov 21, 2024 $ 0.00842
+8.49%
$ 2.53 million $ 25,598
Nov 20, 2024 $ 0.00774
-2.74%
$ 2.32 million $ 45,346
Nov 19, 2024 $ 0.00796
-0.91%
$ 2.39 million $ 43,570
Nov 18, 2024 $ 0.00803
+3.03%
$ 2.41 million $ 16,607
Nov 17, 2024 $ 0.0078
-2.87%
$ 2.34 million $ 11,959