TAIKAI Token Historical Data

TKAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00803
+2.74%
$ 2.41 million $ 13,719
Nov 15, 2024 $ 0.00782
+0.69%
$ 2.35 million $ 13,719
Nov 14, 2024 $ 0.00776
-4.58%
$ 2.33 million $ 13,092
Nov 13, 2024 $ 0.00814
-2.60%
$ 2.44 million $ 15,363
Nov 12, 2024 $ 0.00839
+6.74%
$ 2.52 million $ 7,961
Nov 11, 2024 $ 0.00786
-5.46%
$ 2.36 million $ 9,289
Nov 10, 2024 $ 0.00832
+4.70%
$ 2.49 million $ 4,838
Nov 9, 2024 $ 0.00794
+1.72%
$ 2.38 million $ 14,351
Nov 8, 2024 $ 0.00781
+2.93%
$ 2.34 million $ 15,008
Nov 7, 2024 $ 0.00758
+5.12%
$ 2.27 million $ 47,249
Nov 6, 2024 $ 0.00721
+1.52%
$ 2.16 million $ 37,935
Nov 5, 2024 $ 0.0071
+0.51%
$ 2.13 million $ 30,337
Nov 4, 2024 $ 0.00707
-0.16%
$ 2.12 million $ 288
Nov 3, 2024 $ 0.00708
-0.93%
$ 2.12 million $ 886
Nov 2, 2024 $ 0.00715
-0.38%
$ 2.14 million $ 282
Nov 1, 2024 $ 0.00718
-0.59%
$ 2.15 million $ 796
Oct 31, 2024 $ 0.00722
-3.06%
$ 2.17 million $ 1,717
Oct 30, 2024 $ 0.00745
+0.25%
$ 2.23 million $ 1,754
Oct 29, 2024 $ 0.00743
+1.79%
$ 2.23 million $ 9,364
Oct 28, 2024 $ 0.00728
+0.14%
$ 2.18 million $ 86,752
Oct 27, 2024 $ 0.00728
+0.57%
$ 2.18 million $ 42,928
Oct 26, 2024 $ 0.00723
+4.85%
$ 2.17 million $ 43,529
Oct 25, 2024 $ 0.0069
-5.25%
$ 2.07 million $ 94,955
Oct 24, 2024 $ 0.00731
+4.69%
$ 2.19 million $ 185,449
Oct 23, 2024 $ 0.00698
-1.35%
$ 2.09 million $ 1,790
Oct 22, 2024 $ 0.00708
-2.00%
$ 2.12 million $ 705
Oct 21, 2024 $ 0.00722
+1.40%
$ 2.17 million $ 738
Oct 20, 2024 $ 0.00712
-0.45%
$ 2.14 million $ 111
Oct 19, 2024 $ 0.00712
-0.25%
$ -- $ 3,099
Oct 18, 2024 $ 0.00714
+0.11%
$ 2.14 million $ 3,168
Oct 17, 2024 $ 0.00713
+0.01%
$ 2.14 million $ 129
Oct 16, 2024 $ 0.00713
+0.09%
$ 2.14 million $ 17
Oct 15, 2024 $ 0.00712
-1.36%
$ 2.14 million $ 370
Oct 14, 2024 $ 0.00722
+2.72%
$ 2.17 million $ 2,784
Oct 13, 2024 $ 0.00703
-0.94%
$ 2.11 million $ 54
Oct 12, 2024 $ 0.00709
-1.88%
$ 2.13 million $ 5,193
Oct 11, 2024 $ 0.00733
-1.28%
$ 2.2 million $ 1,845
Oct 10, 2024 $ 0.00743
+0.18%
$ 2.23 million $ 35,164
Oct 9, 2024 $ 0.00741
+0.07%
$ 2.22 million $ 64,674
Oct 8, 2024 $ 0.00739
-0.73%
$ 2.22 million $ 64,077
Oct 7, 2024 $ 0.00745
+0.21%
$ 2.23 million $ 70,689
Oct 6, 2024 $ 0.00743
+0.30%
$ 2.23 million $ 69,768
Oct 5, 2024 $ 0.00741
+0.30%
$ 2.22 million $ 68,986
Oct 4, 2024 $ 0.00739
-0.91%
$ 2.22 million $ 65,505
Oct 3, 2024 $ 0.00746
-0.07%
$ 2.24 million $ 66,551
Oct 2, 2024 $ 0.00746
-0.55%
$ 2.24 million $ 70,610
Oct 1, 2024 $ 0.0075
-1.42%
$ 2.25 million $ 64,787
Sep 30, 2024 $ 0.0076
+0.64%
$ 2.28 million $ 66,074
Sep 29, 2024 $ 0.00756
+0.01%
$ 2.27 million $ 68,269
Sep 28, 2024 $ 0.00756
-0.89%
$ 2.27 million $ 68,747