TAIKAI Token Historical Data

TKAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.00987
-0.29%
$ 2.96 million $ 61,514
Jun 11, 2024 $ 0.0099
-1.37%
$ 2.97 million $ 43,840
Jun 10, 2024 $ 0.01
-0.09%
$ 3.01 million $ 77,665
Jun 9, 2024 $ 0.01
-0.65%
$ 3.01 million $ 73,171
Jun 8, 2024 $ 0.0101
-0.89%
$ 3.03 million $ 71,525
Jun 7, 2024 $ 0.0102
-3.13%
$ 3.06 million $ 73,174
Jun 6, 2024 $ 0.0105
+9.64%
$ 3.16 million $ 57,400
Jun 5, 2024 $ 0.00961
-0.05%
$ 2.88 million $ 64,471
Jun 4, 2024 $ 0.00961
+0.41%
$ 2.88 million $ 76,893
Jun 3, 2024 $ 0.00958
-0.06%
$ 2.87 million $ 74,247
Jun 2, 2024 $ 0.00958
+0.17%
$ 2.87 million $ 80,024
Jun 1, 2024 $ 0.00957
+0.00%
$ 2.87 million $ 71,272
May 31, 2024 $ 0.00957
-0.09%
$ 2.87 million $ 80,041
May 30, 2024 $ 0.00957
-0.09%
$ 2.87 million $ 69,000
May 29, 2024 $ 0.00958
+0.35%
$ 2.87 million $ 75,788
May 28, 2024 $ 0.00955
-0.70%
$ 2.87 million $ 53,781
May 27, 2024 $ 0.00962
-0.93%
$ 2.89 million $ 41,247
May 26, 2024 $ 0.00971
+0.00%
$ 2.91 million $ 1,613
May 25, 2024 $ 0.00971
+0.00%
$ 2.91 million $ 81,575
May 24, 2024 $ 0.00971
-0.60%
$ 2.91 million $ 22,227
May 23, 2024 $ 0.00976
+2.83%
$ 2.93 million $ 50,183
May 22, 2024 $ 0.00949
+0.36%
$ 2.85 million $ 10,848
May 21, 2024 $ 0.00946
+0.86%
$ 2.84 million $ 26,982
May 20, 2024 $ 0.00938
+0.64%
$ 2.81 million $ 48,063
May 19, 2024 $ 0.00932
+0.00%
$ 2.8 million $ 40,257
May 18, 2024 $ 0.00932
+0.13%
$ 2.8 million $ 72,236
May 17, 2024 $ 0.00931
+0.53%
$ 2.79 million $ 35,463
May 16, 2024 $ 0.00926
-0.02%
$ 2.78 million $ 74,993
May 15, 2024 $ 0.00926
+0.12%
$ 2.78 million $ 70,658
May 14, 2024 $ 0.00925
+0.01%
$ 2.77 million $ 78,536
May 13, 2024 $ 0.00925
-0.29%
$ 2.77 million $ 74,374
May 12, 2024 $ 0.00927
+0.01%
$ 2.78 million $ 73,286
May 11, 2024 $ 0.00927
+0.62%
$ 2.78 million $ 46,364
May 10, 2024 $ 0.00921
+0.24%
$ 2.76 million $ 73,882
May 9, 2024 $ 0.00919
+0.00%
$ 2.76 million $ 16,387
May 8, 2024 $ 0.00919
-0.47%
$ 2.76 million $ 30,176
May 7, 2024 $ 0.00925
-0.87%
$ 2.77 million $ 70,791
May 6, 2024 $ 0.00933
-0.33%
$ 2.8 million $ 42,310
May 5, 2024 $ 0.00936
+0.05%
$ 2.81 million $ 70,517
May 4, 2024 $ 0.00936
+0.01%
$ 2.81 million $ 73,549
May 3, 2024 $ 0.00935
+0.13%
$ 2.81 million $ 72,374
May 2, 2024 $ 0.00934
+0.27%
$ 2.8 million $ 73,627
May 1, 2024 $ 0.00931
-0.25%
$ 2.8 million $ 73,756
Apr 30, 2024 $ 0.00934
-0.44%
$ 2.8 million $ 66,121
Apr 29, 2024 $ 0.00937
-1.24%
$ 2.81 million $ 70,651
Apr 28, 2024 $ 0.00948
+1.85%
$ 2.84 million $ 56,794
Apr 27, 2024 $ 0.00931
+0.32%
$ 2.79 million $ 54,270
Apr 26, 2024 $ 0.00929
+0.61%
$ 2.79 million $ 72,264
Apr 25, 2024 $ 0.00925
-2.95%
$ 2.77 million $ 72,883
Apr 24, 2024 $ 0.00954
-0.47%
$ 2.86 million $ 73,482