TAIKAI Token Historical Data

TKAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.00958
-1.01%
$ 2.87 million $ 72,982
Apr 22, 2024 $ 0.00971
+3.53%
$ 2.91 million $ 78,013
Apr 21, 2024 $ 0.00937
+0.58%
$ 2.81 million $ 71,788
Apr 20, 2024 $ 0.00933
+1.49%
$ 2.8 million $ 73,970
Apr 19, 2024 $ 0.00919
+8.26%
$ 2.76 million $ 74,809
Apr 18, 2024 $ 0.0085
+0.54%
$ 2.55 million $ 71,732
Apr 17, 2024 $ 0.00848
+0.12%
$ 2.55 million $ 72,877
Apr 16, 2024 $ 0.00851
+3.04%
$ 2.55 million $ 68,060
Apr 15, 2024 $ 0.00824
-4.49%
$ 2.47 million $ 72,281
Apr 14, 2024 $ 0.00865
+2.59%
$ 2.59 million $ 49,744
Apr 13, 2024 $ 0.00843
-3.50%
$ 2.53 million $ 55,376
Apr 12, 2024 $ 0.00874
-2.86%
$ 2.62 million $ 26,937
Apr 11, 2024 $ 0.00899
-0.57%
$ 2.7 million $ 48,008
Apr 10, 2024 $ 0.00905
+1.45%
$ 2.71 million $ 52,856
Apr 9, 2024 $ 0.00892
-2.26%
$ 2.68 million $ 74,890
Apr 8, 2024 $ 0.00913
-0.57%
$ 2.74 million $ 71,390
Apr 7, 2024 $ 0.00919
+2.26%
$ 2.76 million $ 57,041
Apr 6, 2024 $ 0.00898
-0.77%
$ 2.7 million $ 65,526
Apr 5, 2024 $ 0.00905
+0.42%
$ 2.72 million $ 58,020
Apr 4, 2024 $ 0.00901
-5.23%
$ 2.7 million $ 74,898
Apr 3, 2024 $ 0.00951
-1.39%
$ 2.85 million $ 63,236
Apr 2, 2024 $ 0.00965
+0.09%
$ 2.89 million $ 75,805
Apr 1, 2024 $ 0.00963
+2.24%
$ 2.89 million $ 105,512
Mar 31, 2024 $ 0.00943
+0.94%
$ 2.83 million $ 62,345
Mar 30, 2024 $ 0.00934
-0.01%
$ 2.8 million $ 87,748
Mar 29, 2024 $ 0.00934
-2.24%
$ 2.8 million $ 62,532
Mar 28, 2024 $ 0.00956
-7.10%
$ 2.87 million $ 63,291
Mar 27, 2024 $ 0.0103
+10.56%
$ 3.08 million $ 70,118
Mar 26, 2024 $ 0.00928
+13.87%
$ 2.78 million $ 161,444
Mar 25, 2024 $ 0.00815
+2.23%
$ 2.44 million $ 46,314
Mar 24, 2024 $ 0.00797
+1.01%
$ 2.39 million $ 42,650
Mar 23, 2024 $ 0.00789
+4.10%
$ 2.37 million $ 59,862
Mar 22, 2024 $ 0.00758
-4.54%
$ 2.27 million $ 61,142
Mar 21, 2024 $ 0.00793
+11.72%
$ 2.38 million $ 76,871
Mar 20, 2024 $ 0.0071
+1.37%
$ 2.13 million $ 40,867
Mar 19, 2024 $ 0.007
-2.04%
$ 2.1 million $ 62,143
Mar 18, 2024 $ 0.00712
-0.74%
$ 2.14 million $ 71,048
Mar 17, 2024 $ 0.00717
-4.01%
$ 2.15 million $ 71,016
Mar 16, 2024 $ 0.00745
-1.51%
$ 2.24 million $ 48,833
Mar 15, 2024 $ 0.00757
-1.26%
$ 2.27 million $ 72,423
Mar 14, 2024 $ 0.00768
+0.05%
$ 2.31 million $ 64,643
Mar 13, 2024 $ 0.00768
-0.54%
$ 2.3 million $ 71,592
Mar 12, 2024 $ 0.00772
-0.50%
$ 2.32 million $ 65,541
Mar 11, 2024 $ 0.00776
+2.96%
$ 2.33 million $ 50,057
Mar 10, 2024 $ 0.00754
+3.37%
$ 2.26 million $ 47,610
Mar 9, 2024 $ 0.0073
-1.21%
$ 2.19 million $ 68,381
Mar 8, 2024 $ 0.00738
+1.44%
$ 2.21 million $ 67,111
Mar 7, 2024 $ 0.00728
-3.50%
$ 2.18 million $ 74,432
Mar 6, 2024 $ 0.00755
+1.92%
$ 2.26 million $ 32,231
Mar 5, 2024 $ 0.00741
+3.60%
$ 2.22 million $ 3,889