TAIKAI Token Historical Data

TKAI
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.00288
-0.38%
$ -- $ 120
Jul 21 $ 0.00362
-0.72%
$ -- $ 4
Jul 7 $ 0.00282
+5.03%
$ -- $ 1,130
Jun 9 $ 0.00253
-2.09%
$ -- $ 4,964
Jun 2 $ 0.00235
+1.69%
$ 776,216 $ 148
May 26 $ 0.00231
-10.20%
$ 694,098 $ 1,347
May 19 $ 0.00246
+5.64%
$ 772,925 $ 1,017
May 12 $ 0.00251
+4.29%
$ -- $ 1,617
May 5 $ 0.00259
+8.47%
$ 719,837 $ 2,545
Apr 28 $ 0.00244
-1.12%
$ 715,054 $ 1,517
Apr 21 $ 0.00249
-1.24%
$ 746,007 $ 104,949
Apr 14 $ 0.00247
-2.25%
$ 755,400 $ 137,307
Apr 7 $ 0.00251
-31.10%
$ 758,400 $ 138,264
Mar 31 $ 0.00375
-1.60%
$ 1.09 million $ 192,815
Mar 24 $ 0.00382
-5.21%
$ 1.14 million $ 76,426
Mar 17 $ 0.00403
-2.37%
$ 1.21 million $ 227,133
Mar 10 $ 0.00413
-9.01%
$ 1.24 million $ 114,310
Mar 3 $ 0.00453
-18.14%
$ 1.36 million $ 155,234
Feb 24 $ 0.00553
-11.11%
$ 1.66 million $ 146,349
Feb 17 $ 0.00619
+0.72%
$ 1.87 million $ 194,090
Feb 10 $ 0.00613
-12.14%
$ 1.84 million $ 174,212
Feb 3 $ 0.00703
-9.66%
$ 2.11 million $ 221,647
Jan 27 $ 0.00778
-3.83%
$ 2.33 million $ 271,262
Jan 20 $ 0.00814
+1.23%
$ 2.43 million $ 225,663
Jan 13 $ 0.00823
+0.98%
$ 2.42 million $ 202,185
Jan 6 $ 0.00814
-3.61%
$ 2.45 million $ 320,209
Dec 30 $ 0.00848
+7.38%
$ 2.54 million $ 302,701
Dec 23 $ 0.00789
-3.58%
$ 2.37 million $ 280,578
Dec 16 $ 0.00834
-20.08%
$ 2.45 million $ 183,599
Dec 9 $ 0.0104
-4.67%
$ 3.13 million $ 151,716
Dec 2 $ 0.0108
+8.07%
$ 3.26 million $ 189,410
Nov 25 $ 0.00998
+12.00%
$ 3 million $ 295,942
Nov 18 $ 0.00905
+16.03%
$ 2.67 million $ 217,920
Nov 11 $ 0.00803
-3.40%
$ 2.34 million $ 73,143
Nov 4 $ 0.00794
+12.19%
$ 2.49 million $ 145,168
Oct 28 $ 0.00708
-2.57%
$ 2.12 million $ 101,551
Oct 21 $ 0.00723
+1.55%
$ 2.18 million $ 327,166
Oct 14 $ 0.00712
+1.35%
$ 2.14 million $ 9,677
Oct 7 $ 0.00709
-4.67%
$ 2.11 million $ 241,643
Sep 30 $ 0.00741
-1.89%
$ 2.23 million $ 402,514
Sep 23 $ 0.00756
+0.73%
$ 2.27 million $ 403,005
Sep 16 $ 0.00752
-3.70%
$ 2.25 million $ 364,966
Sep 9 $ 0.00789
-6.10%
$ 2.34 million $ 340,772
Sep 2 $ 0.00842
-2.77%
$ 2.52 million $ 287,107
Aug 26 $ 0.00866
-3.76%
$ 2.6 million $ 241,352
Aug 19 $ 0.00899
-0.30%
$ 2.7 million $ 379,811
Aug 12 $ 0.00899
+0.29%
$ 2.71 million $ 350,221
Aug 5 $ 0.009
+0.77%
$ 2.69 million $ 364,295
Jul 29 $ 0.00937
+0.49%
$ -- $ 76,245
Jul 22 $ 0.00932
+0.17%
$ 2.8 million $ 472,061
Download