INHERITANCE Historical Data
IEI
Page 2
| Date | | |
|---|---|---|
| Nov 14, 2019 | $ 0.0₅302 | -0.16% |
| Nov 13, 2019 | $ 0.0₅302 | -0.25% |
| Nov 12, 2019 | $ 0.0₅303 | +0.51% |
| Nov 11, 2019 | $ 0.0₅301 | +0.08% |
| Nov 10, 2019 | $ 0.0₅302 | +0.11% |
| Nov 9, 2019 | $ 0.0₅301 | -0.29% |
| Nov 8, 2019 | $ 0.0₅302 | +0.14% |
| Nov 7, 2019 | $ 0.0₅302 | +0.19% |
| Nov 6, 2019 | $ 0.0₅301 | -0.23% |
| Nov 5, 2019 | $ 0.0₅301 | +0.26% |
| Nov 4, 2019 | $ 0.0₅3 | +0.07% |
| Nov 3, 2019 | $ 0.0₅3 | -0.21% |
| Nov 2, 2019 | $ 0.0₅301 | +0.40% |
| Nov 1, 2019 | $ 0.0₅3 | +0.00% |
| Oct 31, 2019 | $ 0.0₅3 | +0.00% |
| Oct 30, 2019 | $ 0.0₅3 | +0.42% |
| Oct 29, 2019 | $ 0.0₅298 | -0.33% |
| Oct 28, 2019 | $ 0.0₅299 | +0.01% |
| Oct 27, 2019 | $ 0.0₅299 | +0.17% |
| Oct 26, 2019 | $ 0.0₅297 | -0.88% |
| Oct 25, 2019 | $ 0.0₅3 | -1.20% |
| Oct 24, 2019 | $ 0.0₅303 | +0.13% |
| Oct 23, 2019 | $ 0.0₅303 | -0.52% |
| Oct 22, 2019 | $ 0.0₅305 | +1.32% |
| Oct 21, 2019 | $ 0.0₅301 | -0.24% |
| Oct 20, 2019 | $ 0.0₅301 | -0.84% |
| Oct 19, 2019 | $ 0.0₅304 | -0.01% |
| Oct 18, 2019 | $ 0.0₅304 | +0.65% |
| Oct 17, 2019 | $ 0.0₅302 | -0.81% |
| Oct 16, 2019 | $ 0.0₅304 | +1.28% |
| Oct 15, 2019 | $ 0.0₅301 | +1.13% |
| Oct 14, 2019 | $ 0.0₅297 | -1.84% |
| Oct 13, 2019 | $ 0.0₅303 | +0.57% |
| Oct 12, 2019 | $ 0.0₅301 | -0.09% |
| Oct 11, 2019 | $ 0.0₅302 | +0.85% |
| Oct 10, 2019 | $ 0.0₅299 | -0.70% |
| Oct 9, 2019 | $ 0.0₅3 | -0.38% |
| Oct 8, 2019 | $ 0.0₅301 | -0.61% |
| Oct 7, 2019 | $ 0.0₅302 | +0.31% |
| Oct 6, 2019 | $ 0.0₅302 | +0.25% |
| Oct 5, 2019 | $ 0.0₅302 | +0.13% |
| Oct 4, 2019 | $ 0.0₅302 | -0.63% |
| Oct 3, 2019 | $ 0.0₅304 | +0.03% |
| Oct 2, 2019 | $ 0.0₅304 | -0.07% |
| Oct 1, 2019 | $ 0.0₅305 | +1.43% |
| Sep 30, 2019 | $ 0.0₅301 | -0.42% |
| Sep 29, 2019 | $ 0.0₅302 | -0.04% |