Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cattle and horses Historical Data

Niuma
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 5 AM $0.0₅421
+0.00%
$-- $0.0001
Sep 16, 12 PM $0.0₅414
+0.00%
$-- $0
Sep 8, 12 PM $0.0₅436
+0.00%
$-- $0
Sep 5, 1 AM $0.0₅419
+0.00%
$-- $0
Sep 4, 8 AM $0.0₅416
+0.00%
$-- $2
Aug 18, 7 AM $0.0₆349
+0.00%
$-- $0
Aug 16, 6 AM $0.0₈194
+0.00%
$-- $0
Jul 28, 3 PM $0.0₈37
+0.00%
$-- $0.001
Jul 28, 2 PM $0.0₈386
+0.00%
$-- $0.001
Jul 23, 3 AM $0
--%
$-- $0
Jul 15, 11 AM $0.0₅336
+0.00%
$-- $1
Jul 15, 7 AM $0.0₅336
+0.00%
$-- $1
Jul 13, 6 PM $0.0₅327
+0.00%
$-- $0.0001
Jul 13, 5 PM $0.0₅328
+0.00%
$-- $0
Jul 10, 8 AM $0.0₅317
+0.00%
$-- $0
Jul 8, 7 AM $0.0₅33
+0.00%
$-- $0.0001
Jul 8, 2 AM $0.0₅33
+0.00%
$-- $0.0001
Jul 7, 8 PM $0.0₅335
+0.00%
$-- $0
Jun 25, 7 AM $0.0₅233
+0.00%
$-- $5
Jun 21, 8 PM $0.0₅344
-0.02%
$-- $0.001
Jun 17, 12 PM $0.0₅353
+0.00%
$-- $0.0001
Jun 13, 5 AM $0.0₅349
+0.00%
$-- $0
Jun 11, 8 PM $0.0₅351
+0.00%
$-- $4
Jun 11, 10 AM $0.0₅348
-0.38%
$-- $4
Jun 8, 8 PM $0.0₅355
+0.00%
$-- $0
Jun 4, 7 PM $0.0₅355
+0.00%
$-- $2
Jun 4, 6 PM $0.0₅35
+0.00%
$-- $1
Jun 3, 1 PM $0.0₅369
+0.00%
$-- $3
Jun 3, 4 AM $0.0₅37
-0.77%
$-- $42
Jun 2, 1 PM $0.0₅4
+0.00%
$-- $31
Jun 2, 11 AM $0.0₅396
-0.16%
$-- $9
Jun 2, 3 AM $0.0₅401
+0.00%
$-- $8
Jun 1, 7 AM $0.0₅402
+0.00%
$-- $161
May 31, 3 PM $0.0₅419
-4.28%
$-- $165
May 31, 11 AM $0.0₅439
+0.00%
$-- $70
May 31, 10 AM $0.0₅431
+0.00%
$-- $31
May 29, 7 PM $0.0₅375
-0.05%
$-- $55
May 29, 6 PM $0.0₅376
+0.00%
$-- $56
May 29, 5 PM $0.0₅377
+0.00%
$-- $56
May 29, 4 PM $0.0₅377
+0.00%
$-- $50
May 29, 3 PM $0.0₅377
+0.92%
$-- $50
May 29, 2 PM $0.0₅374
+0.27%
$-- $45
May 29, 1 PM $0.0₅373
-0.27%
$-- $34
May 29, 12 PM $0.0₅374
-0.18%
$-- $34
May 29, 8 AM $0.0₅374
+0.07%
$-- $38
May 29, 6 AM $0.0₅374
-0.06%
$-- $143
May 29, 1 AM $0.0₅373
+0.00%
$-- $250
May 29, 12 AM $0.0₅369
+0.09%
$-- $230
May 28, 4 PM $0.0₅365
+0.00%
$-- $3,426
May 28, 11 AM $0.0₅364
+0.00%
$-- $3,701
Download