ORacle Gravity sent_ai_coins Historical Data

sent
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0₅131
+0.08%
$ 1,305 $ 0
Jan 23, 12 AM $ 0.0₅131
-0.07%
$ 1,304 $ 0
Jan 22, 11 PM $ 0.0₅131
+0.21%
$ 1,306 $ 0
Jan 22, 10 PM $ 0.0₅13
-0.27%
$ 1,304 $ 0
Jan 22, 9 PM $ 0.0₅131
-0.34%
$ 1,305 $ 0
Jan 22, 8 PM $ 0.0₅131
+0.77%
$ 1,314 $ 0
Jan 22, 7 PM $ 0.0₅13
-0.54%
$ 1,298 $ 0
Jan 22, 6 PM $ 0.0₅131
+0.55%
$ 1,306 $ 0
Jan 22, 5 PM $ 0.0₅13
+0.23%
$ 1,300 $ 0
Jan 22, 4 PM $ 0.0₅13
+0.40%
$ 1,297 $ 0
Jan 22, 3 PM $ 0.0₅13
-0.80%
$ 1,300 $ 0
Jan 22, 2 PM $ 0.0₅131
-0.73%
$ 1,314 $ 0
Jan 22, 1 PM $ 0.0₅132
-0.09%
$ 1,321 $ 12
Jan 22, 12 PM $ 0.0₅132
+0.14%
$ 1,322 $ 12
Jan 22, 11 AM $ 0.0₅132
+0.13%
$ 1,324 $ 12
Jan 22, 10 AM $ 0.0₅132
+0.18%
$ 1,322 $ 12
Jan 22, 9 AM $ 0.0₅132
+0.17%
$ 1,319 $ 12
Jan 22, 8 AM $ 0.0₅132
-0.17%
$ 1,319 $ 12
Jan 22, 7 AM $ 0.0₅133
+0.42%
$ 1,324 $ 12
Jan 22, 6 AM $ 0.0₅132
-0.11%
$ 1,321 $ 12
Jan 22, 5 AM $ 0.0₅133
+0.14%
$ 1,324 $ 12
Jan 22, 4 AM $ 0.0₅132
-0.04%
$ 1,319 $ 12
Jan 22, 3 AM $ 0.0₅132
-0.48%
$ 1,319 $ 12
Jan 22, 2 AM $ 0.0₅132
+6.81%
$ 1,324 $ 12
Jan 22, 1 AM $ 0.0₅124
+0.04%
$ 1,236 $ 11
Jan 22, 12 AM $ 0.0₅123
-0.64%
$ 1,230 $ 11
Jan 21, 11 PM $ 0.0₅124
-0.19%
$ 1,242 $ 11
Jan 21, 10 PM $ 0.0₅125
+0.05%
$ 1,245 $ 11
Jan 21, 9 PM $ 0.0₅125
+0.62%
$ 1,245 $ 11
Jan 21, 8 PM $ 0.0₅125
+1.69%
$ 1,248 $ 11
Jan 21, 7 PM $ 0.0₅121
+0.54%
$ 1,214 $ 11
Download