Super Grok Historical Data

SuperGrok
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0₅744
+0.43%
$ -- $ 348
Jul 30, 2025 $ 0.0₅737
-0.55%
$ 7,372 $ 345
Jul 26, 2025 $ 0.0₅803
+0.08%
$ -- $ 243
Jul 25, 2025 $ 0.0₅801
+0.33%
$ 8,014 $ 243
Jul 23, 2025 $ 0.0₅864
-0.25%
$ -- $ 8,977
Jul 22, 2025 $ 0.0₅865
+0.26%
$ 8,655 $ 9,004
Jul 21, 2025 $ 0.0₅723
+0.03%
$ 7,233 $ 258
Jul 20, 2025 $ 0.0₅722
-16.00%
$ 7,215 $ 2,561
Jul 19, 2025 $ 0.0₅857
-0.96%
$ 8,570 $ 70
Jul 18, 2025 $ 0.0₅862
-8.66%
$ 8,623 $ 1,667
Jul 17, 2025 $ 0.0₅894
+24.05%
$ 8,944 $ 676
Jul 16, 2025 $ 0.0₅719
-12.66%
$ 7,189 $ 1,982
Jul 15, 2025 $ 0.0₅82
+3.33%
$ 8,197 $ 2,809
Jul 14, 2025 $ 0.0₅98
+7.46%
$ 9,803 $ 2,501
Jul 12, 2025 $ 0.0₅664
-0.58%
$ 6,642 $ 147
Jul 11, 2025 $ 0.0₅668
+7.57%
$ 6,676 $ 148
Jul 10, 2025 $ 0.0₅601
-5.13%
$ 6,016 $ 4,359
Jul 9, 2025 $ 0.0₅636
-16.19%
$ 6,357 $ 933
Jul 8, 2025 $ 0.0₅759
+24.93%
$ 7,589 $ 518
Jul 7, 2025 $ 0.0₅608
+14.62%
$ 6,079 $ 875
Jul 6, 2025 $ 0.0₅529
-29.90%
$ 5,290 $ 1,735
Jul 5, 2025 $ 0.0₅892
-39.10%
$ -- $ 58,304
Jul 4, 2025 $ 0.0₅489
-2.65%
$ -- $ 4,154
Download