Morra Historical Data

MORRA
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.000125
+0.00%
$62,293 $2
Jan 19, 2026 $0.000118
+430.97%
$58,987 $4
Jan 15, 2026 $0.000362
+0.00%
$-- $1
Oct 12, 2025 $0.00118
+0.26%
$-- $2,544
Oct 11, 2025 $0.00116
-0.32%
$-- $972
Aug 29, 2025 $0.0017
-7.84%
$-- $2,410
Aug 28, 2025 $0.00185
+1.20%
$925,000 $1,879
Aug 27, 2025 $0.00183
+1.67%
$914,000 $37,662
Aug 26, 2025 $0.0018
+2.63%
$899,000 $49,513
Aug 25, 2025 $0.00175
-8.27%
$876,000 $41,567
Aug 24, 2025 $0.00191
-1.39%
$955,000 $42,283
Aug 23, 2025 $0.00194
-0.15%
$968,500 $30,507
Aug 22, 2025 $0.00196
+11.02%
$970,000 $48,972
Aug 21, 2025 $0.00177
-2.16%
$885,000 $28,336
Aug 20, 2025 $0.00181
+1.46%
$904,500 $9,386
Aug 19, 2025 $0.00179
+3.48%
$893,000 $45,889
Aug 18, 2025 $0.00173
-0.75%
$863,000 $43,971
Aug 17, 2025 $0.00174
-1.75%
$869,500 $24,105
Aug 16, 2025 $0.00177
-2.21%
$885,000 $14,496
Aug 15, 2025 $0.00181
+3.13%
$905,000 $35,879
Aug 14, 2025 $0.00175
-7.53%
$877,500 $8,640
Aug 13, 2025 $0.0019
+2.87%
$949,000 $25,132
Aug 12, 2025 $0.00184
+7.33%
$922,500 $13,926
Aug 11, 2025 $0.00172
+1.00%
$859,500 $48,484
Aug 10, 2025 $0.0017
-0.76%
$851,000 $40,547
Aug 9, 2025 $0.00171
+6.39%
$857,500 $33,680
Aug 8, 2025 $0.00161
-4.10%
$806,000 $1,891
Jun 13, 2025 $0.00158
-2.05%
$-- $1,615
Jun 12, 2025 $0.00161
-0.37%
$804,500 $789
Jun 11, 2025 $0.00161
-0.12%
$807,500 $430
Jun 10, 2025 $0.00162
-7.02%
$808,500 $3,205
Jun 9, 2025 $0.00137
+3.88%
$683,500 $93
Jun 8, 2025 $0.00148
-0.20%
$742,500 $391
Jun 7, 2025 $0.00149
+1.36%
$744,000 $282
Jun 6, 2025 $0.00147
-3.99%
$734,000 $257
Jun 5, 2025 $0.00153
+1.87%
$764,500 $32
Jun 4, 2025 $0.0015
-6.83%
$750,500 $85
Jun 3, 2025 $0.00161
-9.44%
$805,500 $2,885
Jun 2, 2025 $0.00178
-0.11%
$889,500 $993
Jun 1, 2025 $0.00178
-0.06%
$890,500 $24
May 31, 2025 $0.00178
+1.89%
$891,000 $118
May 30, 2025 $0.00175
-4.58%
$874,500 $6,840
May 29, 2025 $0.00183
+20.59%
$916,500 $1,016
May 28, 2025 $0.00152
-2.38%
$760,000 $149
May 27, 2025 $0.00156
-2.69%
$778,500 $187
May 26, 2025 $0.0016
-2.26%
$800,000 $7,589
May 25, 2025 $0.00165
+0.00%
$827,000 $2
May 24, 2025 $0.00165
-0.84%
$827,000 $3,578
May 23, 2025 $0.00167
+0.79%
$834,000 $2,421
May 22, 2025 $0.00165
-0.78%
$827,500 $301
Download