Morra Historical Data

MORRA
Download
Date Close Price change Market cap Trading volume
Jan 2026 $0.000125
-65.60%
$-- $7
Oct 2025 $0.00118
+1.80%
$-- $3,516
Aug 2025 $0.0017
+1.43%
$-- $629,156
Jun 2025 $0.00158
-11.56%
$-- $11,081
May 2025 $0.00175
+20.70%
$891,000 $48,870
Apr 2025 $0.00133
-23.85%
$662,500 $259,013
Mar 2025 $0.00174
-14.73%
$870,000 $26,982
Feb 2025 $0.00204
-35.80%
$1.02 million $83,242
Jan 2025 $0.00318
-43.43%
$1.59 million $243,331
Dec 2024 $0.00568
+2.56%
$2.81 million $416,943
Nov 2024 $0.00553
+15.21%
$2.77 million $306,964
Oct 2024 $0.0052
-20.07%
$2.4 million $219,803
Sep 2024 $0.00651
+0.21%
$3.25 million $1.88 million
Aug 2024 $0.00649
-10.03%
$3.25 million $7.27 million
Jul 2024 $0.00722
+33.07%
$3.61 million $3.05 million
Jun 2024 $0.00542
-45.02%
$2.71 million $2.84 million
May 2024 $0.00987
-21.22%
$4.93 million $2.2 million
Apr 2024 $0.0125
-38.68%
$6.27 million $3.22 million
Mar 2024 $0.0204
-31.83%
$10.22 million $52.69 million
Feb 2024 $0.03
+109.66%
$14.98 million $13.2 million
Jan 2024 $0.0143
+54.39%
$7.14 million $16 million
Dec 2023 $0.00926
-23.75%
$4.63 million $12.36 million
Nov 2023 $0.012
+92.44%
$5.99 million $3.15 million
Download