Morra Historical Data

MORRA
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000125
-65.60%
$ -- $ 7
Oct 2025 $ 0.00118
+1.80%
$ -- $ 3,516
Aug 2025 $ 0.0017
+1.43%
$ -- $ 629,156
Jun 2025 $ 0.00158
-11.56%
$ -- $ 11,081
May 2025 $ 0.00175
+20.70%
$ 891,000 $ 48,870
Apr 2025 $ 0.00133
-23.85%
$ 662,500 $ 259,013
Mar 2025 $ 0.00174
-14.73%
$ 870,000 $ 26,982
Feb 2025 $ 0.00204
-35.80%
$ 1.02 million $ 83,242
Jan 2025 $ 0.00318
-43.43%
$ 1.59 million $ 243,331
Dec 2024 $ 0.00568
+2.56%
$ 2.81 million $ 416,943
Nov 2024 $ 0.00553
+15.21%
$ 2.77 million $ 306,964
Oct 2024 $ 0.0052
-20.07%
$ 2.4 million $ 219,803
Sep 2024 $ 0.00651
+0.21%
$ 3.25 million $ 1.88 million
Aug 2024 $ 0.00649
-10.03%
$ 3.25 million $ 7.27 million
Jul 2024 $ 0.00722
+33.07%
$ 3.61 million $ 3.05 million
Jun 2024 $ 0.00542
-45.02%
$ 2.71 million $ 2.84 million
May 2024 $ 0.00987
-21.22%
$ 4.93 million $ 2.2 million
Apr 2024 $ 0.0125
-38.68%
$ 6.27 million $ 3.22 million
Mar 2024 $ 0.0204
-31.83%
$ 10.22 million $ 52.69 million
Feb 2024 $ 0.03
+109.66%
$ 14.98 million $ 13.2 million
Jan 2024 $ 0.0143
+54.39%
$ 7.14 million $ 16 million
Dec 2023 $ 0.00926
-23.75%
$ 4.63 million $ 12.36 million
Nov 2023 $ 0.012
+92.44%
$ 5.99 million $ 3.15 million
Download