Morra Historical Data

MORRA
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.000118
+430.97%
$ 62,293 $ 4
Jan 12 $ 0.000362
+0.00%
$ -- $ 1
Oct 6 $ 0.00116
-0.32%
$ -- $ 972
Aug 25 $ 0.0017
-10.73%
$ -- $ 133,031
Aug 18 $ 0.00194
+11.39%
$ 955,000 $ 207,063
Aug 11 $ 0.00174
+2.17%
$ 869,500 $ 170,662
Aug 4 $ 0.00171
+2.02%
$ 851,000 $ 35,571
Jun 9 $ 0.00158
+19.76%
$ -- $ 6,132
Jun 2 $ 0.00149
-16.45%
$ 742,500 $ 4,534
May 26 $ 0.00178
+8.80%
$ 890,500 $ 15,923
May 19 $ 0.00165
-10.40%
$ 827,000 $ 10,106
May 12 $ 0.0019
-12.68%
$ 780,500 $ 11,694
May 5 $ 0.00218
+64.76%
$ 1.09 million $ 8,456
Apr 28 $ 0.00144
-12.46%
$ 720,000 $ 3,690
Apr 21 $ 0.00164
-0.90%
$ 822,500 $ 191,208
Apr 14 $ 0.00158
+0.96%
$ 830,000 $ 45,799
Apr 7 $ 0.00158
-12.39%
$ 782,500 $ 9,439
Mar 31 $ 0.00184
+3.20%
$ 900,000 $ 2,355
Mar 24 $ 0.00177
-18.38%
$ 891,500 $ 3,801
Mar 17 $ 0.00216
+13.30%
$ 1.08 million $ 4,259
Mar 10 $ 0.00193
-6.37%
$ 955,000 $ 3,916
Mar 3 $ 0.00209
-16.70%
$ 1.03 million $ 6,963
Feb 24 $ 0.0025
-3.77%
$ 1.25 million $ 18,341
Feb 17 $ 0.00249
-7.43%
$ 1.3 million $ 15,765
Feb 10 $ 0.00265
-7.80%
$ 1.34 million $ 8,597
Feb 3 $ 0.00278
+12.93%
$ 1.43 million $ 28,730
Jan 27 $ 0.00246
-33.40%
$ 1.23 million $ 42,014
Jan 20 $ 0.00415
+7.24%
$ 1.85 million $ 48,916
Jan 13 $ 0.00433
-12.85%
$ 1.93 million $ 42,710
Jan 6 $ 0.00535
-10.17%
$ 2.48 million $ 62,636
Dec 30 $ 0.00583
-1.06%
$ 2.98 million $ 43,450
Dec 23 $ 0.00602
-5.61%
$ 2.95 million $ 37,753
Dec 16 $ 0.00673
-21.49%
$ 3.19 million $ 49,581
Dec 9 $ 0.00841
-11.38%
$ 4.29 million $ 82,276
Dec 2 $ 0.00938
+57.78%
$ 4.74 million $ 171,058
Nov 25 $ 0.00595
+19.45%
$ 2.97 million $ 95,660
Nov 18 $ 0.00538
-8.21%
$ 2.49 million $ 56,229
Nov 11 $ 0.00576
-14.24%
$ 2.93 million $ 110,801
Nov 4 $ 0.00625
+26.17%
$ 3.36 million $ 34,792
Oct 28 $ 0.00495
-4.70%
$ 2.48 million $ 39,542
Oct 21 $ 0.00482
-28.70%
$ 2.6 million $ 52,911
Oct 14 $ 0.00677
+0.50%
$ 3.38 million $ 35,303
Oct 7 $ 0.00697
+9.47%
$ 3.37 million $ 41,532
Sep 30 $ 0.00589
-15.27%
$ 3.2 million $ 134,948
Sep 23 $ 0.00666
+6.49%
$ 3.48 million $ 113,827
Sep 16 $ 0.00552
+20.66%
$ 3.13 million $ 194,224
Sep 9 $ 0.00593
+11.96%
$ 2.29 million $ 304,090
Sep 2 $ 0.00515
-15.48%
$ 2.65 million $ 603,442
Aug 26 $ 0.0061
-9.08%
$ 3.05 million $ 1.98 million
Aug 19 $ 0.0071
+1.76%
$ 3.35 million $ 1.95 million
Download