Morra Historical Data

MORRA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.0162
-0.88%
$8.12 million $92,270
Apr 15, 2024 $0.0164
+3.24%
$8.19 million $131,927
Apr 14, 2024 $0.0159
+3.89%
$7.94 million $101,861
Apr 13, 2024 $0.0153
-8.14%
$7.65 million $96,929
Apr 12, 2024 $0.0167
-15.05%
$8.33 million $103,831
Apr 11, 2024 $0.0196
+2.97%
$9.8 million $130,154
Apr 10, 2024 $0.019
+1.72%
$9.52 million $57,509
Apr 9, 2024 $0.0187
-10.50%
$9.36 million $75,362
Apr 8, 2024 $0.0205
+3.63%
$10.26 million $139,863
Apr 7, 2024 $0.0198
+0.50%
$9.9 million $335,673
Apr 6, 2024 $0.0197
+12.42%
$9.85 million $163,082
Apr 5, 2024 $0.0175
-1.07%
$8.76 million $102,820
Apr 4, 2024 $0.0177
-3.42%
$8.86 million $88,736
Apr 3, 2024 $0.0187
+0.41%
$9.36 million $167,558
Apr 2, 2024 $0.0186
+0.41%
$9.32 million $283,983
Apr 1, 2024 $0.0186
-9.12%
$9.29 million $153,920
Mar 31, 2024 $0.0204
+2.62%
$10.22 million $160,785
Mar 30, 2024 $0.0199
-1.49%
$9.96 million $135,129
Mar 29, 2024 $0.0202
+3.88%
$10.11 million $160,284
Mar 28, 2024 $0.0195
-8.39%
$9.73 million $251,315
Mar 27, 2024 $0.0213
+0.84%
$10.63 million $178,388
Mar 26, 2024 $0.0211
-4.34%
$10.54 million $192,391
Mar 25, 2024 $0.022
-6.30%
$11.01 million $321,360
Mar 24, 2024 $0.0236
-6.99%
$11.79 million $191,562
Mar 23, 2024 $0.0255
-1.40%
$12.75 million $143,944
Mar 22, 2024 $0.0259
-39.57%
$12.93 million $274,299
Mar 21, 2024 $0.0429
+1.41%
$21.45 million $2.7 million
Mar 20, 2024 $0.0423
-1.52%
$21.15 million $3.84 million
Mar 19, 2024 $0.0433
+67.19%
$21.66 million $6.93 million
Mar 18, 2024 $0.0259
-6.55%
$12.96 million $134,934
Mar 17, 2024 $0.0269
+0.65%
$13.47 million $237,648
Mar 16, 2024 $0.0267
-44.53%
$13.36 million $2.79 million
Mar 15, 2024 $0.0482
-1.97%
$24.08 million $4.37 million
Mar 14, 2024 $0.0503
-10.99%
$25.17 million $2.72 million
Mar 13, 2024 $0.0566
-10.20%
$28.28 million $2.84 million
Mar 12, 2024 $0.0625
+14.64%
$31.27 million $4.18 million
Mar 11, 2024 $0.0537
-9.27%
$26.84 million $3.78 million
Mar 10, 2024 $0.0592
+80.14%
$29.58 million $4.18 million
Mar 9, 2024 $0.0327
-24.31%
$16.37 million $498,282
Mar 8, 2024 $0.0437
+61.28%
$21.85 million $2.89 million
Mar 7, 2024 $0.0274
-30.27%
$13.69 million $273,080
Mar 6, 2024 $0.0378
+21.57%
$18.9 million $3.24 million
Mar 5, 2024 $0.0311
+0.03%
$15.55 million $2.49 million
Mar 4, 2024 $0.0314
+66.70%
$15.69 million $1.76 million
Mar 3, 2024 $0.0188
-7.29%
$9.41 million $206,172
Mar 2, 2024 $0.0202
-7.54%
$10.11 million $210,712
Mar 1, 2024 $0.0219
-26.88%
$10.96 million $405,464
Feb 29, 2024 $0.03
+68.43%
$14.98 million $1.66 million
Feb 28, 2024 $0.0177
+9.37%
$8.87 million $299,225
Feb 27, 2024 $0.0162
-6.10%
$8.11 million $216,160