Morra Historical Data

MORRA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0162
-0.88%
$ 8.12 million $ 92,270
Apr 15, 2024 $ 0.0164
+3.24%
$ 8.19 million $ 131,927
Apr 14, 2024 $ 0.0159
+3.89%
$ 7.94 million $ 101,861
Apr 13, 2024 $ 0.0153
-8.14%
$ 7.65 million $ 96,929
Apr 12, 2024 $ 0.0167
-15.05%
$ 8.33 million $ 103,831
Apr 11, 2024 $ 0.0196
+2.97%
$ 9.8 million $ 130,154
Apr 10, 2024 $ 0.019
+1.72%
$ 9.52 million $ 57,509
Apr 9, 2024 $ 0.0187
-10.50%
$ 9.36 million $ 75,362
Apr 8, 2024 $ 0.0205
+3.63%
$ 10.26 million $ 139,863
Apr 7, 2024 $ 0.0198
+0.50%
$ 9.9 million $ 335,673
Apr 6, 2024 $ 0.0197
+12.42%
$ 9.85 million $ 163,082
Apr 5, 2024 $ 0.0175
-1.07%
$ 8.76 million $ 102,820
Apr 4, 2024 $ 0.0177
-3.42%
$ 8.86 million $ 88,736
Apr 3, 2024 $ 0.0187
+0.41%
$ 9.36 million $ 167,558
Apr 2, 2024 $ 0.0186
+0.41%
$ 9.32 million $ 283,983
Apr 1, 2024 $ 0.0186
-9.12%
$ 9.29 million $ 153,920
Mar 31, 2024 $ 0.0204
+2.62%
$ 10.22 million $ 160,785
Mar 30, 2024 $ 0.0199
-1.49%
$ 9.96 million $ 135,129
Mar 29, 2024 $ 0.0202
+3.88%
$ 10.11 million $ 160,284
Mar 28, 2024 $ 0.0195
-8.39%
$ 9.73 million $ 251,315
Mar 27, 2024 $ 0.0213
+0.84%
$ 10.63 million $ 178,388
Mar 26, 2024 $ 0.0211
-4.34%
$ 10.54 million $ 192,391
Mar 25, 2024 $ 0.022
-6.30%
$ 11.01 million $ 321,360
Mar 24, 2024 $ 0.0236
-6.99%
$ 11.79 million $ 191,562
Mar 23, 2024 $ 0.0255
-1.40%
$ 12.75 million $ 143,944
Mar 22, 2024 $ 0.0259
-39.57%
$ 12.93 million $ 274,299
Mar 21, 2024 $ 0.0429
+1.41%
$ 21.45 million $ 2.7 million
Mar 20, 2024 $ 0.0423
-1.52%
$ 21.15 million $ 3.84 million
Mar 19, 2024 $ 0.0433
+67.19%
$ 21.66 million $ 6.93 million
Mar 18, 2024 $ 0.0259
-6.55%
$ 12.96 million $ 134,934
Mar 17, 2024 $ 0.0269
+0.65%
$ 13.47 million $ 237,648
Mar 16, 2024 $ 0.0267
-44.53%
$ 13.36 million $ 2.79 million
Mar 15, 2024 $ 0.0482
-1.97%
$ 24.08 million $ 4.37 million
Mar 14, 2024 $ 0.0503
-10.99%
$ 25.17 million $ 2.72 million
Mar 13, 2024 $ 0.0566
-10.20%
$ 28.28 million $ 2.84 million
Mar 12, 2024 $ 0.0625
+14.64%
$ 31.27 million $ 4.18 million
Mar 11, 2024 $ 0.0537
-9.27%
$ 26.84 million $ 3.78 million
Mar 10, 2024 $ 0.0592
+80.14%
$ 29.58 million $ 4.18 million
Mar 9, 2024 $ 0.0327
-24.31%
$ 16.37 million $ 498,282
Mar 8, 2024 $ 0.0437
+61.28%
$ 21.85 million $ 2.89 million
Mar 7, 2024 $ 0.0274
-30.27%
$ 13.69 million $ 273,080
Mar 6, 2024 $ 0.0378
+21.57%
$ 18.9 million $ 3.24 million
Mar 5, 2024 $ 0.0311
+0.03%
$ 15.55 million $ 2.49 million
Mar 4, 2024 $ 0.0314
+66.70%
$ 15.69 million $ 1.76 million
Mar 3, 2024 $ 0.0188
-7.29%
$ 9.41 million $ 206,172
Mar 2, 2024 $ 0.0202
-7.54%
$ 10.11 million $ 210,712
Mar 1, 2024 $ 0.0219
-26.88%
$ 10.96 million $ 405,464
Feb 29, 2024 $ 0.03
+68.43%
$ 14.98 million $ 1.66 million
Feb 28, 2024 $ 0.0177
+9.37%
$ 8.87 million $ 299,225
Feb 27, 2024 $ 0.0162
-6.10%
$ 8.11 million $ 216,160