Coinranking
Morra Historical Data
MORRA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 2024 | $0.0173 | -1.84% | ||
| Feb 25, 2024 | $0.0176 | +34.18% | ||
| Feb 24, 2024 | $0.0139 | +8.10% | ||
| Feb 23, 2024 | $0.0129 | -47.50% | ||
| Feb 22, 2024 | $0.0246 | -7.91% | ||
| Feb 21, 2024 | $0.0264 | -1.54% | ||
| Feb 20, 2024 | $0.0267 | +59.48% | ||
| Feb 19, 2024 | $0.0167 | +9.52% | ||
| Feb 18, 2024 | $0.0152 | +20.35% | ||
| Feb 17, 2024 | $0.0127 | -12.77% | ||
| Feb 16, 2024 | $0.0142 | +3.80% | ||
| Feb 15, 2024 | $0.0137 | +13.06% | ||
| Feb 14, 2024 | $0.0121 | -3.61% | ||
| Feb 13, 2024 | $0.0125 | -31.30% | ||
| Feb 12, 2024 | $0.018 | +7.95% | ||
| Feb 11, 2024 | $0.0167 | +1.47% | ||
| Feb 10, 2024 | $0.0164 | +58.80% | ||
| Feb 9, 2024 | $0.011 | +6.35% | ||
| Feb 8, 2024 | $0.0103 | -12.44% | ||
| Feb 7, 2024 | $0.0118 | -1.98% | ||
| Feb 6, 2024 | $0.012 | +2.19% | ||
| Feb 5, 2024 | $0.0118 | -9.75% | ||
| Feb 4, 2024 | $0.0131 | +4.27% | ||
| Feb 3, 2024 | $0.0125 | -5.72% | ||
| Feb 2, 2024 | $0.0132 | -1.97% | ||
| Feb 1, 2024 | $0.0135 | -5.64% | ||
| Jan 31, 2024 | $0.0143 | -12.04% | ||
| Jan 30, 2024 | $0.0166 | -2.94% | ||
| Jan 29, 2024 | $0.0171 | +8.25% | ||
| Jan 28, 2024 | $0.0158 | -10.41% | ||
| Jan 27, 2024 | $0.0176 | +9.69% | ||
| Jan 26, 2024 | $0.0158 | +44.01% | ||
| Jan 25, 2024 | $0.011 | +3.44% | ||
| Jan 24, 2024 | $0.0107 | +0.43% | ||
| Jan 23, 2024 | $0.0106 | +3.26% | ||
| Jan 22, 2024 | $0.0103 | -12.28% | ||
| Jan 21, 2024 | $0.0117 | +21.50% | ||
| Jan 20, 2024 | $0.00966 | -36.54% | ||
| Jan 19, 2024 | $0.0154 | +79.21% | ||
| Jan 18, 2024 | $0.00857 | -14.99% | ||
| Jan 17, 2024 | $0.0101 | -10.68% | ||
| Jan 16, 2024 | $0.0114 | +11.31% | ||
| Jan 15, 2024 | $0.0103 | -40.72% | ||
| Jan 14, 2024 | $0.0173 | +51.54% | ||
| Jan 13, 2024 | $0.0114 | -38.12% | ||
| Jan 12, 2024 | $0.019 | -8.00% | ||
| Jan 11, 2024 | $0.0206 | +88.34% | ||
| Jan 10, 2024 | $0.0109 | -17.31% | ||
| Jan 9, 2024 | $0.0132 | -0.99% | ||
| Jan 8, 2024 | $0.0133 | +4.66% | ||