Morra Historical Data

MORRA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0173
-1.84%
$ 8.64 million $ 224,759
Feb 25, 2024 $ 0.0176
+34.18%
$ 8.8 million $ 459,984
Feb 24, 2024 $ 0.0139
+8.10%
$ 6.97 million $ 126,843
Feb 23, 2024 $ 0.0129
-47.50%
$ 6.46 million $ 137,327
Feb 22, 2024 $ 0.0246
-7.91%
$ 12.3 million $ 1.22 million
Feb 21, 2024 $ 0.0264
-1.54%
$ 13.2 million $ 1.28 million
Feb 20, 2024 $ 0.0267
+59.48%
$ 13.35 million $ 1.66 million
Feb 19, 2024 $ 0.0167
+9.52%
$ 8.36 million $ 212,971
Feb 18, 2024 $ 0.0152
+20.35%
$ 7.62 million $ 99,329
Feb 17, 2024 $ 0.0127
-12.77%
$ 6.33 million $ 188,576
Feb 16, 2024 $ 0.0142
+3.80%
$ 7.1 million $ 131,244
Feb 15, 2024 $ 0.0137
+13.06%
$ 6.84 million $ 152,438
Feb 14, 2024 $ 0.0121
-3.61%
$ 6.05 million $ 270,356
Feb 13, 2024 $ 0.0125
-31.30%
$ 6.23 million $ 199,847
Feb 12, 2024 $ 0.018
+7.95%
$ 9 million $ 1.54 million
Feb 11, 2024 $ 0.0167
+1.47%
$ 8.35 million $ 1.26 million
Feb 10, 2024 $ 0.0164
+58.80%
$ 8.22 million $ 700,000
Feb 9, 2024 $ 0.011
+6.35%
$ 5.48 million $ 176,370
Feb 8, 2024 $ 0.0103
-12.44%
$ 5.15 million $ 142,880
Feb 7, 2024 $ 0.0118
-1.98%
$ 5.89 million $ 98,366
Feb 6, 2024 $ 0.012
+2.19%
$ 6.01 million $ 114,768
Feb 5, 2024 $ 0.0118
-9.75%
$ 5.89 million $ 131,129
Feb 4, 2024 $ 0.0131
+4.27%
$ 6.56 million $ 154,072
Feb 3, 2024 $ 0.0125
-5.72%
$ 6.23 million $ 194,237
Feb 2, 2024 $ 0.0132
-1.97%
$ 6.61 million $ 41,265
Feb 1, 2024 $ 0.0135
-5.64%
$ 6.74 million $ 96,214
Jan 31, 2024 $ 0.0143
-12.04%
$ 7.14 million $ 80,158
Jan 30, 2024 $ 0.0166
-2.94%
$ 8.28 million $ 470,188
Jan 29, 2024 $ 0.0171
+8.25%
$ 8.53 million $ 114,594
Jan 28, 2024 $ 0.0158
-10.41%
$ 7.88 million $ 111,527
Jan 27, 2024 $ 0.0176
+9.69%
$ 8.8 million $ 134,661
Jan 26, 2024 $ 0.0158
+44.01%
$ 7.88 million $ 177,940
Jan 25, 2024 $ 0.011
+3.44%
$ 5.52 million $ 16,641
Jan 24, 2024 $ 0.0107
+0.43%
$ 5.34 million $ 44,056
Jan 23, 2024 $ 0.0106
+3.26%
$ 5.31 million $ 33,326
Jan 22, 2024 $ 0.0103
-12.28%
$ 5.14 million $ 8,285
Jan 21, 2024 $ 0.0117
+21.50%
$ 5.87 million $ 98,115
Jan 20, 2024 $ 0.00966
-36.54%
$ 4.83 million $ 34,106
Jan 19, 2024 $ 0.0154
+79.21%
$ 7.68 million $ 517,137
Jan 18, 2024 $ 0.00857
-14.99%
$ 4.28 million $ 30,748
Jan 17, 2024 $ 0.0101
-10.68%
$ 5.03 million $ 15,771
Jan 16, 2024 $ 0.0114
+11.31%
$ 5.72 million $ 79,078
Jan 15, 2024 $ 0.0103
-40.72%
$ 5.14 million $ 78,183
Jan 14, 2024 $ 0.0173
+51.54%
$ 8.67 million $ 627,010
Jan 13, 2024 $ 0.0114
-38.12%
$ 5.72 million $ 52,053
Jan 12, 2024 $ 0.019
-8.00%
$ 9.52 million $ 1.62 million
Jan 11, 2024 $ 0.0206
+88.34%
$ 10.32 million $ 2.08 million
Jan 10, 2024 $ 0.0109
-17.31%
$ 5.47 million $ 166,426
Jan 9, 2024 $ 0.0132
-0.99%
$ 6.61 million $ 448,284
Jan 8, 2024 $ 0.0133
+4.66%
$ 6.67 million $ 504,517