Morra Historical Data

MORRA Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00167
-0.60%
$ 834,000 $ 97
May 20, 2025 $ 0.00168
-1.06%
$ 839,000 $ 762
May 19, 2025 $ 0.0017
-8.13%
$ 848,000 $ 2,947
May 18, 2025 $ 0.00156
-8.12%
$ 780,500 $ 378
May 17, 2025 $ 0.0019
-3.55%
$ 950,000 $ 643
May 16, 2025 $ 0.00197
-1.45%
$ 985,000 $ 1,774
May 15, 2025 $ 0.002
-0.18%
$ 999,500 $ 1,229
May 14, 2025 $ 0.00207
-5.49%
$ 1.03 million $ 403
May 13, 2025 $ 0.0022
+0.85%
$ 1.1 million $ 1,187
May 12, 2025 $ 0.00218
-0.02%
$ 1.09 million $ 6,457
May 11, 2025 $ 0.00218
+0.01%
$ 1.09 million $ 628
May 10, 2025 $ 0.00218
+15.96%
$ 1.09 million $ 539
May 9, 2025 $ 0.00188
-0.94%
$ 939,815 $ 3,812
May 8, 2025 $ 0.0019
+20.76%
$ 948,885 $ 3,899
May 7, 2025 $ 0.00157
-1.10%
$ 785,931 $ 69
May 6, 2025 $ 0.00159
-0.64%
$ 794,871 $ 134
May 5, 2025 $ 0.0016
+21.12%
$ 800,000 $ 2
May 4, 2025 $ 0.00144
-0.41%
$ 720,000 $ 6
May 3, 2025 $ 0.00145
+0.07%
$ 723,000 $ 910
May 2, 2025 $ 0.00145
+0.35%
$ 722,500 $ 179
May 1, 2025 $ 0.00144
-0.62%
$ 720,000 $ 730
Apr 30, 2025 $ 0.00133
-10.35%
$ 662,500 $ 25
Apr 29, 2025 $ 0.00142
-8.56%
$ 710,000 $ 1,211
Apr 28, 2025 $ 0.00155
-5.59%
$ 776,500 $ 629
Apr 27, 2025 $ 0.00164
-1.38%
$ 822,500 $ 100
Apr 26, 2025 $ 0.00167
+4.91%
$ 834,000 $ 189,611
Apr 25, 2025 $ 0.00159
+0.06%
$ 795,000 $ 65
Apr 24, 2025 $ 0.0016
+0.00%
$ -- $ 151
Apr 23, 2025 $ 0.0016
-3.03%
$ 799,500 $ 151
Apr 22, 2025 $ 0.00165
+0.55%
$ 824,500 $ 1,128
Apr 21, 2025 $ 0.00164
-1.20%
$ 820,000 $ 2
Apr 20, 2025 $ 0.00166
-7.26%
$ 830,000 $ 1,082
Apr 19, 2025 $ 0.00158
-0.06%
$ 790,000 $ 1,717
Apr 18, 2025 $ 0.0013
-5.79%
$ 651,000 $ 6,267
Apr 17, 2025 $ 0.00137
+7.25%
$ 687,500 $ 10,634
Apr 16, 2025 $ 0.00126
-12.85%
$ 630,500 $ 10,376
Apr 15, 2025 $ 0.00145
-0.89%
$ 723,500 $ 8,808
Apr 14, 2025 $ 0.00146
-6.71%
$ 730,000 $ 7,998
Apr 13, 2025 $ 0.00156
-0.82%
$ 782,500 $ 7,015
Apr 12, 2025 $ 0.00158
-1.99%
$ 788,500 $ 661
Apr 11, 2025 $ 0.00161
+10.05%
$ 804,500 $ 148
Apr 10, 2025 $ 0.00146
-8.62%
$ 731,000 $ 1,597
Apr 9, 2025 $ 0.0016
+14.12%
$ 800,000 $ 4,226
Apr 8, 2025 $ 0.00174
-2.47%
$ 869,000 $ 2,142
Apr 7, 2025 $ 0.00178
-1.00%
$ 891,000 $ 664
Apr 6, 2025 $ 0.0018
-2.17%
$ 900,000 $ 1,154
Apr 5, 2025 $ 0.00184
-0.11%
$ 920,000 $ 100
Apr 4, 2025 $ 0.00184
+0.38%
$ 921,000 $ 266
Apr 3, 2025 $ 0.00184
+0.00%
$ 917,500 $ 326
Apr 2, 2025 $ 0.00184
+7.94%
$ 917,500 $ 201