Morra Historical Data

MORRA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.00657
+12.10%
$3.49 million $1.57 million
Aug 5 $0.00588
+16.69%
$2.93 million $964,907
Jul 29 $0.0057
-28.88%
$2.52 million $100,613
Jul 22 $0.0077
+34.68%
$4.01 million $497,465
Jul 15 $0.00569
-3.98%
$2.86 million $534,045
Jul 8 $0.00575
+8.95%
$2.96 million $567,006
Jul 1 $0.0054
-0.40%
$2.64 million $594,439
Jun 24 $0.00563
-3.36%
$2.71 million $588,422
Jun 17 $0.00612
-18.09%
$2.91 million $596,808
Jun 10 $0.0073
-11.72%
$3.74 million $607,582
Jun 3 $0.00827
-16.91%
$4.14 million $596,054
May 27 $0.00997
-6.46%
$4.98 million $522,541
May 20 $0.0111
+8.43%
$5.33 million $441,058
May 13 $0.0108
-7.95%
$5.12 million $424,640
May 6 $0.0112
-17.66%
$5.88 million $508,176
Apr 29 $0.0138
-2.02%
$6.82 million $194,130
Apr 22 $0.0138
-7.78%
$7.04 million $437,867
Apr 15 $0.0151
-4.65%
$7.4 million $645,547
Apr 8 $0.0153
-22.77%
$7.94 million $603,649
Apr 1 $0.0197
-3.59%
$9.9 million $960,099
Mar 25 $0.0199
-15.30%
$10.22 million $1.24 million
Mar 18 $0.0255
-8.07%
$11.79 million $14.02 million
Mar 11 $0.0267
-54.84%
$13.47 million $20.68 million
Mar 4 $0.0327
+73.83%
$29.58 million $11.16 million
Feb 26 $0.0188
+6.93%
$9.41 million $3.23 million
Feb 19 $0.0176
+15.32%
$8.8 million $5.1 million
Feb 12 $0.0152
-8.62%
$7.62 million $2.58 million
Feb 5 $0.0164
+25.85%
$8.35 million $1.36 million
Jan 29 $0.0131
-16.76%
$6.56 million $1.15 million
Jan 22 $0.0176
+50.03%
$7.88 million $414,909
Jan 15 $0.00966
-44.29%
$5.87 million $755,021
Jan 8 $0.0114
-10.26%
$8.67 million $4.88 million
Jan 1 $0.0137
+47.54%
$6.45 million $7.94 million
Dec 25 $0.00931
-20.06%
$4.63 million $3.19 million
Dec 18 $0.00729
-8.14%
$5.82 million $1.34 million
Dec 11 $0.00743
-5.44%
$3.99 million $1.38 million
Dec 4 $0.00802
-28.19%
$3.98 million $2.08 million
Nov 27 $0.0112
+79.40%
$5.58 million $5 million
Download