Morra Historical Data

MORRA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.00657
+12.10%
$ 3.49 million $ 1.57 million
Aug 5 $ 0.00588
+16.69%
$ 2.93 million $ 964,907
Jul 29 $ 0.0057
-28.88%
$ 2.52 million $ 100,613
Jul 22 $ 0.0077
+34.68%
$ 4.01 million $ 497,465
Jul 15 $ 0.00569
-3.98%
$ 2.86 million $ 534,045
Jul 8 $ 0.00575
+8.95%
$ 2.96 million $ 567,006
Jul 1 $ 0.0054
-0.40%
$ 2.64 million $ 594,439
Jun 24 $ 0.00563
-3.36%
$ 2.71 million $ 588,422
Jun 17 $ 0.00612
-18.09%
$ 2.91 million $ 596,808
Jun 10 $ 0.0073
-11.72%
$ 3.74 million $ 607,582
Jun 3 $ 0.00827
-16.91%
$ 4.14 million $ 596,054
May 27 $ 0.00997
-6.46%
$ 4.98 million $ 522,541
May 20 $ 0.0111
+8.43%
$ 5.33 million $ 441,058
May 13 $ 0.0108
-7.95%
$ 5.12 million $ 424,640
May 6 $ 0.0112
-17.66%
$ 5.88 million $ 508,176
Apr 29 $ 0.0138
-2.02%
$ 6.82 million $ 194,130
Apr 22 $ 0.0138
-7.78%
$ 7.04 million $ 437,867
Apr 15 $ 0.0151
-4.65%
$ 7.4 million $ 645,547
Apr 8 $ 0.0153
-22.77%
$ 7.94 million $ 603,649
Apr 1 $ 0.0197
-3.59%
$ 9.9 million $ 960,099
Mar 25 $ 0.0199
-15.30%
$ 10.22 million $ 1.24 million
Mar 18 $ 0.0255
-8.07%
$ 11.79 million $ 14.02 million
Mar 11 $ 0.0267
-54.84%
$ 13.47 million $ 20.68 million
Mar 4 $ 0.0327
+73.83%
$ 29.58 million $ 11.16 million
Feb 26 $ 0.0188
+6.93%
$ 9.41 million $ 3.23 million
Feb 19 $ 0.0176
+15.32%
$ 8.8 million $ 5.1 million
Feb 12 $ 0.0152
-8.62%
$ 7.62 million $ 2.58 million
Feb 5 $ 0.0164
+25.85%
$ 8.35 million $ 1.36 million
Jan 29 $ 0.0131
-16.76%
$ 6.56 million $ 1.15 million
Jan 22 $ 0.0176
+50.03%
$ 7.88 million $ 414,909
Jan 15 $ 0.00966
-44.29%
$ 5.87 million $ 755,021
Jan 8 $ 0.0114
-10.26%
$ 8.67 million $ 4.88 million
Jan 1 $ 0.0137
+47.54%
$ 6.45 million $ 7.94 million
Dec 25 $ 0.00931
-20.06%
$ 4.63 million $ 3.19 million
Dec 18 $ 0.00729
-8.14%
$ 5.82 million $ 1.34 million
Dec 11 $ 0.00743
-5.44%
$ 3.99 million $ 1.38 million
Dec 4 $ 0.00802
-28.19%
$ 3.98 million $ 2.08 million
Nov 27 $ 0.0112
+79.40%
$ 5.58 million $ 5 million
Download