Morra Historical Data

MORRA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0017
-2.30%
$ 850,000 $ 557
Mar 31, 2025 $ 0.00174
-2.41%
$ 870,000 $ 905
Mar 30, 2025 $ 0.00178
+0.91%
$ 891,500 $ 28
Mar 29, 2025 $ 0.00177
-6.06%
$ 883,500 $ 597
Mar 28, 2025 $ 0.00188
-8.11%
$ 940,500 $ 414
Mar 27, 2025 $ 0.00205
-2.52%
$ 1.02 million $ 1,116
Mar 26, 2025 $ 0.0021
-3.76%
$ 1.05 million $ 587
Mar 25, 2025 $ 0.00218
-0.82%
$ 1.09 million $ 702
Mar 24, 2025 $ 0.0022
+1.62%
$ 1.1 million $ 386
Mar 23, 2025 $ 0.00216
+0.05%
$ 1.08 million $ 109
Mar 22, 2025 $ 0.00216
-0.18%
$ 1.08 million $ 459
Mar 21, 2025 $ 0.00217
+0.32%
$ 1.08 million $ 486
Mar 20, 2025 $ 0.00216
+2.66%
$ 1.08 million $ 1,690
Mar 19, 2025 $ 0.00211
+10.09%
$ 1.05 million $ 493
Mar 18, 2025 $ 0.00191
-0.73%
$ 956,000 $ 863
Mar 17, 2025 $ 0.00193
+0.84%
$ 963,000 $ 268
Mar 16, 2025 $ 0.00191
-0.83%
$ 955,000 $ 304
Mar 15, 2025 $ 0.00193
-1.48%
$ 963,000 $ 495
Mar 14, 2025 $ 0.00191
+4.77%
$ 955,000 $ 182
Mar 13, 2025 $ 0.00182
-1.46%
$ 911,500 $ 30
Mar 12, 2025 $ 0.00185
-2.43%
$ 925,000 $ 845
Mar 11, 2025 $ 0.0019
-1.10%
$ 948,000 $ 499
Mar 10, 2025 $ 0.00192
-6.81%
$ 958,500 $ 1,864
Mar 9, 2025 $ 0.00206
-1.39%
$ 1.03 million $ 926
Mar 8, 2025 $ 0.00209
+0.82%
$ 1.04 million $ 803
Mar 7, 2025 $ 0.00207
-2.04%
$ 1.03 million $ 106
Mar 6, 2025 $ 0.00211
-1.26%
$ 1.06 million $ 870
Mar 5, 2025 $ 0.00214
+3.03%
$ 1.07 million $ 221
Mar 4, 2025 $ 0.00208
-5.35%
$ 1.04 million $ 923
Mar 3, 2025 $ 0.00219
-12.42%
$ 1.1 million $ 4,041
Mar 2, 2025 $ 0.0025
+20.06%
$ 1.25 million $ 4,075
Mar 1, 2025 $ 0.00209
+2.22%
$ 1.04 million $ 1,696
Feb 28, 2025 $ 0.00204
-2.12%
$ 1.02 million $ 2,118
Feb 27, 2025 $ 0.00208
-7.14%
$ 1.04 million $ 2,325
Feb 26, 2025 $ 0.00225
-1.33%
$ 1.12 million $ 422
Feb 25, 2025 $ 0.00229
+0.76%
$ 1.15 million $ 4,418
Feb 24, 2025 $ 0.00228
-12.55%
$ 1.14 million $ 3,286
Feb 23, 2025 $ 0.0026
+4.53%
$ 1.3 million $ 3,878
Feb 22, 2025 $ 0.00249
+5.53%
$ 1.24 million $ 5,028
Feb 21, 2025 $ 0.00236
-11.64%
$ 1.18 million $ 6,373
Feb 20, 2025 $ 0.00268
+2.87%
$ 1.34 million $ 447
Feb 19, 2025 $ 0.00261
+2.77%
$ 1.3 million $ 875
Feb 18, 2025 $ 0.00263
-1.60%
$ 1.31 million $ 2,365
Feb 17, 2025 $ 0.00267
-0.62%
$ 1.34 million $ 677
Feb 16, 2025 $ 0.00269
+1.64%
$ 1.34 million $ 1,049
Feb 15, 2025 $ 0.00265
-1.48%
$ 1.32 million $ 1,038
Feb 14, 2025 $ 0.00269
-1.00%
$ 1.34 million $ 879
Feb 13, 2025 $ 0.00271
-5.43%
$ 1.36 million $ 306
Feb 12, 2025 $ 0.00287
+6.19%
$ 1.43 million $ 1,000
Feb 11, 2025 $ 0.0027
-7.64%
$ 1.35 million $ 4,969