Coinranking
Morra Historical Data
MORRA
Page 3
| Date | | |
|---|---|---|
| Apr 1, 2025 | $ 0.0017 | -2.30% |
| Mar 31, 2025 | $ 0.00174 | -2.41% |
| Mar 30, 2025 | $ 0.00178 | +0.91% |
| Mar 29, 2025 | $ 0.00177 | -6.06% |
| Mar 28, 2025 | $ 0.00188 | -8.11% |
| Mar 27, 2025 | $ 0.00205 | -2.52% |
| Mar 26, 2025 | $ 0.0021 | -3.76% |
| Mar 25, 2025 | $ 0.00218 | -0.82% |
| Mar 24, 2025 | $ 0.0022 | +1.62% |
| Mar 23, 2025 | $ 0.00216 | +0.05% |
| Mar 22, 2025 | $ 0.00216 | -0.18% |
| Mar 21, 2025 | $ 0.00217 | +0.32% |
| Mar 20, 2025 | $ 0.00216 | +2.66% |
| Mar 19, 2025 | $ 0.00211 | +10.09% |
| Mar 18, 2025 | $ 0.00191 | -0.73% |
| Mar 17, 2025 | $ 0.00193 | +0.84% |
| Mar 16, 2025 | $ 0.00191 | -0.83% |
| Mar 15, 2025 | $ 0.00193 | -1.48% |
| Mar 14, 2025 | $ 0.00191 | +4.77% |
| Mar 13, 2025 | $ 0.00182 | -1.46% |
| Mar 12, 2025 | $ 0.00185 | -2.43% |
| Mar 11, 2025 | $ 0.0019 | -1.10% |
| Mar 10, 2025 | $ 0.00192 | -6.81% |
| Mar 9, 2025 | $ 0.00206 | -1.39% |
| Mar 8, 2025 | $ 0.00209 | +0.82% |
| Mar 7, 2025 | $ 0.00207 | -2.04% |
| Mar 6, 2025 | $ 0.00211 | -1.26% |
| Mar 5, 2025 | $ 0.00214 | +3.03% |
| Mar 4, 2025 | $ 0.00208 | -5.35% |
| Mar 3, 2025 | $ 0.00219 | -12.42% |
| Mar 2, 2025 | $ 0.0025 | +20.06% |
| Mar 1, 2025 | $ 0.00209 | +2.22% |
| Feb 28, 2025 | $ 0.00204 | -2.12% |
| Feb 27, 2025 | $ 0.00208 | -7.14% |
| Feb 26, 2025 | $ 0.00225 | -1.33% |
| Feb 25, 2025 | $ 0.00229 | +0.76% |
| Feb 24, 2025 | $ 0.00228 | -12.55% |
| Feb 23, 2025 | $ 0.0026 | +4.53% |
| Feb 22, 2025 | $ 0.00249 | +5.53% |
| Feb 21, 2025 | $ 0.00236 | -11.64% |
| Feb 20, 2025 | $ 0.00268 | +2.87% |
| Feb 19, 2025 | $ 0.00261 | +2.77% |
| Feb 18, 2025 | $ 0.00263 | -1.60% |
| Feb 17, 2025 | $ 0.00267 | -0.62% |
| Feb 16, 2025 | $ 0.00269 | +1.64% |
| Feb 15, 2025 | $ 0.00265 | -1.48% |
| Feb 14, 2025 | $ 0.00269 | -1.00% |
| Feb 13, 2025 | $ 0.00271 | -5.43% |
| Feb 12, 2025 | $ 0.00287 | +6.19% |
| Feb 11, 2025 | $ 0.0027 | -7.64% |