Morra Historical Data

MORRA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00291
+1.53%
$ 1.46 million $ 404
Feb 9, 2025 $ 0.00287
+3.19%
$ 1.43 million $ 2,114
Feb 8, 2025 $ 0.00278
-2.00%
$ 1.39 million $ 505
Feb 7, 2025 $ 0.00284
-4.66%
$ 1.42 million $ 782
Feb 6, 2025 $ 0.00298
-0.47%
$ 1.49 million $ 2,724
Feb 5, 2025 $ 0.00299
+3.62%
$ 1.5 million $ 2,301
Feb 4, 2025 $ 0.00289
+2.67%
$ 1.44 million $ 7,001
Feb 3, 2025 $ 0.00281
+14.15%
$ 1.41 million $ 15,417
Feb 2, 2025 $ 0.00246
-18.06%
$ 1.23 million $ 5,922
Feb 1, 2025 $ 0.00301
-5.45%
$ 1.5 million $ 4,618
Jan 31, 2025 $ 0.00318
-1.87%
$ 1.59 million $ 3,746
Jan 30, 2025 $ 0.00318
-1.84%
$ 1.59 million $ 5,587
Jan 29, 2025 $ 0.00324
-1.40%
$ 1.62 million $ 5,519
Jan 28, 2025 $ 0.00329
-1.84%
$ 1.64 million $ 3,916
Jan 27, 2025 $ 0.00337
-8.96%
$ 1.68 million $ 12,707
Jan 26, 2025 $ 0.0037
-10.87%
$ 1.85 million $ 6,856
Jan 25, 2025 $ 0.00415
+1.25%
$ 2.07 million $ 13,663
Jan 24, 2025 $ 0.0041
-4.07%
$ 2.05 million $ 1,596
Jan 23, 2025 $ 0.00428
+7.14%
$ 2.14 million $ 6,056
Jan 22, 2025 $ 0.00399
+12.31%
$ 2 million $ 13,512
Jan 21, 2025 $ 0.00355
-1.45%
$ 1.78 million $ 5,178
Jan 20, 2025 $ 0.00362
-6.40%
$ 1.81 million $ 8,912
Jan 19, 2025 $ 0.00387
-10.63%
$ 1.93 million $ 11,843
Jan 18, 2025 $ 0.00433
-11.00%
$ 2.16 million $ 20,782
Jan 17, 2025 $ 0.00486
+2.82%
$ 2.43 million $ 5,771
Jan 16, 2025 $ 0.00473
-4.33%
$ 2.37 million $ 5,293
Jan 15, 2025 $ 0.00494
-0.01%
$ 2.47 million $ 7,357
Jan 14, 2025 $ 0.00496
-0.08%
$ 2.48 million $ 1,178
Jan 13, 2025 $ 0.00486
-2.16%
$ 2.43 million $ 2,330
Jan 12, 2025 $ 0.00497
-7.13%
$ 2.48 million $ 4,624
Jan 11, 2025 $ 0.00535
+4.81%
$ 2.67 million $ 20,765
Jan 10, 2025 $ 0.00493
-3.68%
$ 2.47 million $ 5,366
Jan 9, 2025 $ 0.00512
-3.65%
$ 2.56 million $ 3,456
Jan 8, 2025 $ 0.00532
-4.66%
$ 2.66 million $ 12,871
Jan 7, 2025 $ 0.00558
-9.44%
$ 2.79 million $ 6,491
Jan 6, 2025 $ 0.00616
+3.40%
$ 3.08 million $ 13,686
Jan 5, 2025 $ 0.00596
+0.41%
$ 2.98 million $ 6,297
Jan 4, 2025 $ 0.00583
+4.74%
$ 2.92 million $ 7,041
Jan 3, 2025 $ 0.00557
-0.71%
$ 2.78 million $ 14,264
Jan 2, 2025 $ 0.00561
+4.85%
$ 2.8 million $ 5,800
Jan 1, 2025 $ 0.00535
-4.97%
$ 2.67 million $ 4,615
Dec 31, 2024 $ 0.00563
-1.54%
$ 2.81 million $ 3,791
Dec 30, 2024 $ 0.00568
-3.68%
$ 2.84 million $ 7,939
Dec 29, 2024 $ 0.00589
-2.14%
$ 2.95 million $ 897
Dec 28, 2024 $ 0.00602
-2.94%
$ 3.01 million $ 6,426
Dec 27, 2024 $ 0.0062
-4.20%
$ 3.1 million $ 4,651
Dec 26, 2024 $ 0.00648
-4.23%
$ 3.24 million $ 3,773
Dec 25, 2024 $ 0.00676
+1.65%
$ 3.38 million $ 5,798
Dec 24, 2024 $ 0.00665
-2.46%
$ 3.33 million $ 4,295
Dec 23, 2024 $ 0.00682
+6.91%
$ 3.41 million $ 12,810