Morra Historical Data

MORRA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.00638
-5.02%
$3.19 million $4,427
Dec 21, 2024 $0.00673
+2.70%
$3.37 million $9,404
Dec 20, 2024 $0.00697
-2.48%
$3.48 million $7,612
Dec 19, 2024 $0.00715
-9.11%
$3.57 million $8,383
Dec 18, 2024 $0.00786
-4.39%
$3.93 million $10,325
Dec 17, 2024 $0.00822
-3.32%
$4.11 million $4,692
Dec 16, 2024 $0.00851
-0.78%
$4.25 million $9,165
Dec 15, 2024 $0.00857
+1.99%
$4.29 million $25,002
Dec 14, 2024 $0.00841
-4.38%
$4.2 million $6,883
Dec 13, 2024 $0.00881
-1.00%
$4.4 million $17,022
Dec 12, 2024 $0.00889
+0.94%
$4.45 million $15,699
Dec 11, 2024 $0.00881
+5.00%
$4.4 million $17,228
Dec 10, 2024 $0.00839
+3.81%
$4.2 million $12,016
Dec 9, 2024 $0.00858
-9.51%
$4.29 million $13,427
Dec 8, 2024 $0.00948
-0.47%
$4.74 million $7,784
Dec 7, 2024 $0.00938
-4.39%
$4.69 million $6,397
Dec 6, 2024 $0.00984
+6.06%
$4.92 million $10,754
Dec 5, 2024 $0.00927
+14.01%
$4.64 million $38,058
Dec 4, 2024 $0.00813
+25.59%
$4.07 million $18,769
Dec 3, 2024 $0.00648
-5.03%
$3.24 million $21,788
Dec 2, 2024 $0.00682
+14.68%
$3.43 million $75,291
Dec 1, 2024 $0.00595
+7.46%
$2.97 million $30,224
Nov 30, 2024 $0.00553
-0.01%
$2.77 million $6,065
Nov 29, 2024 $0.00553
+5.88%
$2.77 million $14,020
Nov 28, 2024 $0.00523
+2.14%
$2.62 million $13,248
Nov 27, 2024 $0.00513
+5.65%
$2.56 million $12,368
Nov 26, 2024 $0.00486
-3.39%
$2.43 million $10,758
Nov 25, 2024 $0.00502
+0.91%
$2.51 million $8,977
Nov 24, 2024 $0.00498
-7.44%
$2.49 million $7,997
Nov 23, 2024 $0.00538
-2.56%
$2.69 million $17,052
Nov 22, 2024 $0.0052
-7.50%
$2.6 million $3,995
Nov 21, 2024 $0.0059
+12.50%
$2.95 million $9,271
Nov 20, 2024 $0.00525
-7.73%
$2.62 million $9,446
Nov 19, 2024 $0.00569
-2.37%
$2.84 million $5,951
Nov 18, 2024 $0.00583
-0.59%
$2.91 million $10,513
Nov 17, 2024 $0.00586
+1.75%
$2.93 million $2,660
Nov 16, 2024 $0.00576
+4.66%
$2.88 million $17,278
Nov 15, 2024 $0.0055
+8.69%
$2.75 million $15,508
Nov 14, 2024 $0.00506
-19.73%
$2.53 million $50,370
Nov 13, 2024 $0.00632
-9.88%
$3.16 million $14,199
Nov 12, 2024 $0.00701
+1.76%
$3.51 million $6,226
Nov 11, 2024 $0.00689
+2.59%
$3.44 million $7,220
Nov 10, 2024 $0.00672
+7.67%
$3.36 million $13,893
Nov 9, 2024 $0.00625
+6.45%
$3.12 million $9,901
Nov 8, 2024 $0.00587
+1.56%
$2.93 million $6,061
Nov 7, 2024 $0.00578
+8.23%
$2.89 million $8,306
Nov 6, 2024 $0.00538
+14.44%
$2.69 million $8,901
Nov 5, 2024 $0.0047
-2.55%
$2.35 million $1,046
Nov 4, 2024 $0.00482
-2.67%
$2.41 million $578
Nov 3, 2024 $0.00495
-1.67%
$2.48 million $10,672