Morra Historical Data

MORRA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.00563
+2.42%
$ 2.82 million $ 42,719
Sep 12, 2024 $ 0.0055
+1.07%
$ 2.75 million $ 19,266
Sep 11, 2024 $ 0.00544
-0.20%
$ 2.72 million $ 41,412
Sep 10, 2024 $ 0.00545
+0.98%
$ 2.73 million $ 124,645
Sep 9, 2024 $ 0.0054
+1.89%
$ 2.7 million $ 42,679
Sep 8, 2024 $ 0.0053
+2.86%
$ 2.65 million $ 178,334
Sep 7, 2024 $ 0.00515
-3.98%
$ 2.58 million $ 79,557
Sep 6, 2024 $ 0.00537
-3.05%
$ 2.68 million $ 153,502
Sep 5, 2024 $ 0.00554
-6.67%
$ 2.77 million $ 67,595
Sep 4, 2024 $ 0.00593
+2.33%
$ 2.97 million $ 42,031
Sep 3, 2024 $ 0.0058
-4.38%
$ 2.9 million $ 85,750
Sep 2, 2024 $ 0.00606
-0.55%
$ 3.03 million $ 175,008
Sep 1, 2024 $ 0.0061
-6.14%
$ 3.05 million $ 287,217
Aug 31, 2024 $ 0.00649
-0.50%
$ 3.25 million $ 279,586
Aug 30, 2024 $ 0.00653
-1.08%
$ 3.26 million $ 304,981
Aug 29, 2024 $ 0.0066
+2.05%
$ 3.3 million $ 320,183
Aug 28, 2024 $ 0.00647
-3.86%
$ 3.23 million $ 311,120
Aug 27, 2024 $ 0.00673
-8.31%
$ 3.36 million $ 379,026
Aug 26, 2024 $ 0.00734
+9.41%
$ 3.67 million $ 101,546
Aug 25, 2024 $ 0.00671
-5.61%
$ 3.35 million $ 387,316
Aug 24, 2024 $ 0.0071
-6.48%
$ 3.55 million $ 320,502
Aug 23, 2024 $ 0.0076
+5.49%
$ 3.8 million $ 357,746
Aug 22, 2024 $ 0.0072
+7.74%
$ 3.6 million $ 305,520
Aug 21, 2024 $ 0.00668
+2.18%
$ 3.34 million $ 296,823
Aug 20, 2024 $ 0.00653
+0.40%
$ 3.26 million $ 333,451
Aug 19, 2024 $ 0.0065
-6.85%
$ 3.25 million $ 338,951
Aug 18, 2024 $ 0.00698
-1.65%
$ 3.49 million $ 316,440
Aug 17, 2024 $ 0.00657
-8.08%
$ 3.28 million $ 1,335
Aug 16, 2024 $ 0.00714
+7.85%
$ 3.57 million $ 304,742
Aug 15, 2024 $ 0.00662
-0.35%
$ 3.31 million $ 311,946
Aug 14, 2024 $ 0.00665
-0.29%
$ 3.32 million $ 313,352
Aug 13, 2024 $ 0.00667
+23.45%
$ 3.33 million $ 330,746
Aug 12, 2024 $ 0.0054
-7.81%
$ 2.7 million $ 303,759
Aug 11, 2024 $ 0.00586
-0.36%
$ 2.93 million $ 313,755
Aug 10, 2024 $ 0.00588
+0.50%
$ 2.94 million $ 205,869
Aug 9, 2024 $ 0.00585
+8.34%
$ 2.92 million $ 50,474
Aug 8, 2024 $ 0.0054
+8.75%
$ 2.7 million $ 172,014
Aug 7, 2024 $ 0.00496
-10.77%
$ 2.48 million $ 229,562
Aug 6, 2024 $ 0.00556
+19.33%
$ 2.78 million $ 301,249
Aug 5, 2024 $ 0.00469
-6.90%
$ 2.35 million $ 5,739
Aug 4, 2024 $ 0.00504
-1.25%
$ 2.52 million $ 2,024
Aug 3, 2024 $ 0.0057
-2.53%
$ 2.85 million $ 12,866
Aug 2, 2024 $ 0.00585
-7.02%
$ 2.93 million $ 32,413
Aug 1, 2024 $ 0.00629
-12.82%
$ 3.15 million $ 26,054
Jul 31, 2024 $ 0.00722
-9.98%
$ 3.61 million $ 14,630
Jul 30, 2024 $ 0.00801
-3.76%
$ 4.01 million $ 10,511
Jul 29, 2024 $ 0.00796
-0.78%
$ 3.98 million $ 4,138
Jul 28, 2024 $ 0.00802
+4.30%
$ 4.01 million $ 593,511
Jul 27, 2024 $ 0.0077
-2.76%
$ 3.85 million $ 15,067
Jul 26, 2024 $ 0.00777
+24.29%
$ 3.89 million $ 107,629