Morra Historical Data

MORRA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $0.00563
+2.42%
$2.82 million $42,719
Sep 12, 2024 $0.0055
+1.07%
$2.75 million $19,266
Sep 11, 2024 $0.00544
-0.20%
$2.72 million $41,412
Sep 10, 2024 $0.00545
+0.98%
$2.73 million $124,645
Sep 9, 2024 $0.0054
+1.89%
$2.7 million $42,679
Sep 8, 2024 $0.0053
+2.86%
$2.65 million $178,334
Sep 7, 2024 $0.00515
-3.98%
$2.58 million $79,557
Sep 6, 2024 $0.00537
-3.05%
$2.68 million $153,502
Sep 5, 2024 $0.00554
-6.67%
$2.77 million $67,595
Sep 4, 2024 $0.00593
+2.33%
$2.97 million $42,031
Sep 3, 2024 $0.0058
-4.38%
$2.9 million $85,750
Sep 2, 2024 $0.00606
-0.55%
$3.03 million $175,008
Sep 1, 2024 $0.0061
-6.14%
$3.05 million $287,217
Aug 31, 2024 $0.00649
-0.50%
$3.25 million $279,586
Aug 30, 2024 $0.00653
-1.08%
$3.26 million $304,981
Aug 29, 2024 $0.0066
+2.05%
$3.3 million $320,183
Aug 28, 2024 $0.00647
-3.86%
$3.23 million $311,120
Aug 27, 2024 $0.00673
-8.31%
$3.36 million $379,026
Aug 26, 2024 $0.00734
+9.41%
$3.67 million $101,546
Aug 25, 2024 $0.00671
-5.61%
$3.35 million $387,316
Aug 24, 2024 $0.0071
-6.48%
$3.55 million $320,502
Aug 23, 2024 $0.0076
+5.49%
$3.8 million $357,746
Aug 22, 2024 $0.0072
+7.74%
$3.6 million $305,520
Aug 21, 2024 $0.00668
+2.18%
$3.34 million $296,823
Aug 20, 2024 $0.00653
+0.40%
$3.26 million $333,451
Aug 19, 2024 $0.0065
-6.85%
$3.25 million $338,951
Aug 18, 2024 $0.00698
-1.65%
$3.49 million $316,440
Aug 17, 2024 $0.00657
-8.08%
$3.28 million $1,335
Aug 16, 2024 $0.00714
+7.85%
$3.57 million $304,742
Aug 15, 2024 $0.00662
-0.35%
$3.31 million $311,946
Aug 14, 2024 $0.00665
-0.29%
$3.32 million $313,352
Aug 13, 2024 $0.00667
+23.45%
$3.33 million $330,746
Aug 12, 2024 $0.0054
-7.81%
$2.7 million $303,759
Aug 11, 2024 $0.00586
-0.36%
$2.93 million $313,755
Aug 10, 2024 $0.00588
+0.50%
$2.94 million $205,869
Aug 9, 2024 $0.00585
+8.34%
$2.92 million $50,474
Aug 8, 2024 $0.0054
+8.75%
$2.7 million $172,014
Aug 7, 2024 $0.00496
-10.77%
$2.48 million $229,562
Aug 6, 2024 $0.00556
+19.33%
$2.78 million $301,249
Aug 5, 2024 $0.00469
-6.90%
$2.35 million $5,739
Aug 4, 2024 $0.00504
-1.25%
$2.52 million $2,024
Aug 3, 2024 $0.0057
-2.53%
$2.85 million $12,866
Aug 2, 2024 $0.00585
-7.02%
$2.93 million $32,413
Aug 1, 2024 $0.00629
-12.82%
$3.15 million $26,054
Jul 31, 2024 $0.00722
-9.98%
$3.61 million $14,630
Jul 30, 2024 $0.00801
-3.76%
$4.01 million $10,511
Jul 29, 2024 $0.00796
-0.78%
$3.98 million $4,138
Jul 28, 2024 $0.00802
+4.30%
$4.01 million $593,511
Jul 27, 2024 $0.0077
-2.76%
$3.85 million $15,067
Jul 26, 2024 $0.00777
+24.29%
$3.89 million $107,629