Morra Historical Data

MORRA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.0063
-0.43%
$3.15 million $66,420
Jul 24, 2024 $0.00632
-10.87%
$3.16 million $80,112
Jul 23, 2024 $0.00709
+26.76%
$3.55 million $104,557
Jul 22, 2024 $0.0056
-2.10%
$2.8 million $123,680
Jul 21, 2024 $0.00572
+0.44%
$2.86 million $67,261
Jul 20, 2024 $0.00569
+5.41%
$2.85 million $93,691
Jul 19, 2024 $0.00539
-2.11%
$2.7 million $70,594
Jul 18, 2024 $0.00551
-2.63%
$2.75 million $93,342
Jul 17, 2024 $0.00566
-9.01%
$2.83 million $116,551
Jul 16, 2024 $0.00622
+2.63%
$3.11 million $68,165
Jul 15, 2024 $0.00597
+0.67%
$2.98 million $91,701
Jul 14, 2024 $0.00593
+3.00%
$2.96 million $84,841
Jul 13, 2024 $0.00575
+3.20%
$2.87 million $74,282
Jul 12, 2024 $0.00557
-3.20%
$2.79 million $104,833
Jul 11, 2024 $0.00575
-1.29%
$2.88 million $74,472
Jul 10, 2024 $0.00583
+4.28%
$2.91 million $116,808
Jul 9, 2024 $0.00559
+1.64%
$2.79 million $102,238
Jul 8, 2024 $0.0055
+4.30%
$2.75 million $94,373
Jul 7, 2024 $0.00527
-2.37%
$2.64 million $80,797
Jul 6, 2024 $0.0054
-0.86%
$2.7 million $75,296
Jul 5, 2024 $0.00545
-0.16%
$2.72 million $137,584
Jul 4, 2024 $0.00547
-4.27%
$2.73 million $87,202
Jul 3, 2024 $0.00571
-4.35%
$2.86 million $102,479
Jul 2, 2024 $0.00597
+1.40%
$2.99 million $87,010
Jul 1, 2024 $0.0059
+8.80%
$2.94 million $104,868
Jun 30, 2024 $0.00542
-3.60%
$2.71 million $39,481
Jun 29, 2024 $0.00563
-1.18%
$2.81 million $85,245
Jun 28, 2024 $0.00568
-4.96%
$2.84 million $86,398
Jun 27, 2024 $0.00598
-4.56%
$2.99 million $104,280
Jun 26, 2024 $0.00627
+6.22%
$3.13 million $122,304
Jun 25, 2024 $0.0059
+2.65%
$2.95 million $94,059
Jun 24, 2024 $0.00575
-1.25%
$2.88 million $96,137
Jun 23, 2024 $0.00582
-2.47%
$2.91 million $95,389
Jun 22, 2024 $0.00612
+3.37%
$3.06 million $58,460
Jun 21, 2024 $0.00592
+7.46%
$2.96 million $79,385
Jun 20, 2024 $0.0055
-8.86%
$2.75 million $108,482
Jun 19, 2024 $0.00604
+2.78%
$3.02 million $102,254
Jun 18, 2024 $0.0059
-4.97%
$2.95 million $102,079
Jun 17, 2024 $0.00622
-16.71%
$3.11 million $146,149
Jun 16, 2024 $0.00747
+2.33%
$3.74 million $65,622
Jun 15, 2024 $0.0073
-5.33%
$3.65 million $75,517
Jun 14, 2024 $0.00728
+1.96%
$3.64 million $96,501
Jun 13, 2024 $0.00713
-6.26%
$3.56 million $97,272
Jun 12, 2024 $0.00761
+2.12%
$3.8 million $78,218
Jun 11, 2024 $0.00744
-12.45%
$3.72 million $151,105
Jun 10, 2024 $0.00849
+2.66%
$4.25 million $108,970
Jun 9, 2024 $0.00827
+0.03%
$4.14 million $82,633
Jun 8, 2024 $0.00827
+4.04%
$4.12 million $103,904
Jun 7, 2024 $0.00795
-8.45%
$3.97 million $149,814
Jun 6, 2024 $0.00866
+2.68%
$4.33 million $90,832