Morra Historical Data

MORRA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0063
-0.43%
$ 3.15 million $ 66,420
Jul 24, 2024 $ 0.00632
-10.87%
$ 3.16 million $ 80,112
Jul 23, 2024 $ 0.00709
+26.76%
$ 3.55 million $ 104,557
Jul 22, 2024 $ 0.0056
-2.10%
$ 2.8 million $ 123,680
Jul 21, 2024 $ 0.00572
+0.44%
$ 2.86 million $ 67,261
Jul 20, 2024 $ 0.00569
+5.41%
$ 2.85 million $ 93,691
Jul 19, 2024 $ 0.00539
-2.11%
$ 2.7 million $ 70,594
Jul 18, 2024 $ 0.00551
-2.63%
$ 2.75 million $ 93,342
Jul 17, 2024 $ 0.00566
-9.01%
$ 2.83 million $ 116,551
Jul 16, 2024 $ 0.00622
+2.63%
$ 3.11 million $ 68,165
Jul 15, 2024 $ 0.00597
+0.67%
$ 2.98 million $ 91,701
Jul 14, 2024 $ 0.00593
+3.00%
$ 2.96 million $ 84,841
Jul 13, 2024 $ 0.00575
+3.20%
$ 2.87 million $ 74,282
Jul 12, 2024 $ 0.00557
-3.20%
$ 2.79 million $ 104,833
Jul 11, 2024 $ 0.00575
-1.29%
$ 2.88 million $ 74,472
Jul 10, 2024 $ 0.00583
+4.28%
$ 2.91 million $ 116,808
Jul 9, 2024 $ 0.00559
+1.64%
$ 2.79 million $ 102,238
Jul 8, 2024 $ 0.0055
+4.30%
$ 2.75 million $ 94,373
Jul 7, 2024 $ 0.00527
-2.37%
$ 2.64 million $ 80,797
Jul 6, 2024 $ 0.0054
-0.86%
$ 2.7 million $ 75,296
Jul 5, 2024 $ 0.00545
-0.16%
$ 2.72 million $ 137,584
Jul 4, 2024 $ 0.00547
-4.27%
$ 2.73 million $ 87,202
Jul 3, 2024 $ 0.00571
-4.35%
$ 2.86 million $ 102,479
Jul 2, 2024 $ 0.00597
+1.40%
$ 2.99 million $ 87,010
Jul 1, 2024 $ 0.0059
+8.80%
$ 2.94 million $ 104,868
Jun 30, 2024 $ 0.00542
-3.60%
$ 2.71 million $ 39,481
Jun 29, 2024 $ 0.00563
-1.18%
$ 2.81 million $ 85,245
Jun 28, 2024 $ 0.00568
-4.96%
$ 2.84 million $ 86,398
Jun 27, 2024 $ 0.00598
-4.56%
$ 2.99 million $ 104,280
Jun 26, 2024 $ 0.00627
+6.22%
$ 3.13 million $ 122,304
Jun 25, 2024 $ 0.0059
+2.65%
$ 2.95 million $ 94,059
Jun 24, 2024 $ 0.00575
-1.25%
$ 2.88 million $ 96,137
Jun 23, 2024 $ 0.00582
-2.47%
$ 2.91 million $ 95,389
Jun 22, 2024 $ 0.00612
+3.37%
$ 3.06 million $ 58,460
Jun 21, 2024 $ 0.00592
+7.46%
$ 2.96 million $ 79,385
Jun 20, 2024 $ 0.0055
-8.86%
$ 2.75 million $ 108,482
Jun 19, 2024 $ 0.00604
+2.78%
$ 3.02 million $ 102,254
Jun 18, 2024 $ 0.0059
-4.97%
$ 2.95 million $ 102,079
Jun 17, 2024 $ 0.00622
-16.71%
$ 3.11 million $ 146,149
Jun 16, 2024 $ 0.00747
+2.33%
$ 3.74 million $ 65,622
Jun 15, 2024 $ 0.0073
-5.33%
$ 3.65 million $ 75,517
Jun 14, 2024 $ 0.00728
+1.96%
$ 3.64 million $ 96,501
Jun 13, 2024 $ 0.00713
-6.26%
$ 3.56 million $ 97,272
Jun 12, 2024 $ 0.00761
+2.12%
$ 3.8 million $ 78,218
Jun 11, 2024 $ 0.00744
-12.45%
$ 3.72 million $ 151,105
Jun 10, 2024 $ 0.00849
+2.66%
$ 4.25 million $ 108,970
Jun 9, 2024 $ 0.00827
+0.03%
$ 4.14 million $ 82,633
Jun 8, 2024 $ 0.00827
+4.04%
$ 4.12 million $ 103,904
Jun 7, 2024 $ 0.00795
-8.45%
$ 3.97 million $ 149,814
Jun 6, 2024 $ 0.00866
+2.68%
$ 4.33 million $ 90,832