Morra Historical Data

MORRA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.00843
-3.00%
$ 4.22 million $ 81,515
Jun 4, 2024 $ 0.0087
-4.39%
$ 4.35 million $ 65,347
Jun 3, 2024 $ 0.00909
-8.61%
$ 4.55 million $ 104,642
Jun 2, 2024 $ 0.00997
-1.19%
$ 4.98 million $ 87,753
Jun 1, 2024 $ 0.0101
+2.28%
$ 5.04 million $ 79,617
May 31, 2024 $ 0.00987
+1.92%
$ 4.93 million $ 73,366
May 30, 2024 $ 0.0097
-0.47%
$ 4.85 million $ 69,141
May 29, 2024 $ 0.00975
-5.22%
$ 4.87 million $ 52,457
May 28, 2024 $ 0.0103
-5.89%
$ 5.14 million $ 94,569
May 27, 2024 $ 0.0109
+2.27%
$ 5.45 million $ 65,639
May 26, 2024 $ 0.0107
-4.13%
$ 5.33 million $ 71,718
May 25, 2024 $ 0.0111
-1.02%
$ 5.55 million $ 69,228
May 24, 2024 $ 0.0112
-5.70%
$ 5.61 million $ 85,164
May 23, 2024 $ 0.0119
+0.51%
$ 5.95 million $ 62,993
May 22, 2024 $ 0.0118
-3.03%
$ 5.92 million $ 60,231
May 21, 2024 $ 0.0122
-0.87%
$ 6.11 million $ 62,722
May 20, 2024 $ 0.0131
+27.86%
$ 6.54 million $ 100,720
May 19, 2024 $ 0.0102
-5.37%
$ 5.12 million $ 51,488
May 18, 2024 $ 0.0108
-3.81%
$ 5.41 million $ 53,549
May 17, 2024 $ 0.0112
+4.95%
$ 5.62 million $ 63,946
May 16, 2024 $ 0.0107
-6.75%
$ 5.34 million $ 93,338
May 15, 2024 $ 0.0115
+9.63%
$ 5.73 million $ 61,788
May 14, 2024 $ 0.0105
-5.11%
$ 5.23 million $ 76,498
May 13, 2024 $ 0.011
-6.19%
$ 5.51 million $ 75,522
May 12, 2024 $ 0.0118
+4.63%
$ 5.88 million $ 84,261
May 11, 2024 $ 0.0112
-1.05%
$ 5.62 million $ 104,797
May 10, 2024 $ 0.0114
-5.65%
$ 5.68 million $ 89,099
May 9, 2024 $ 0.012
+0.28%
$ 6.02 million $ 81,510
May 8, 2024 $ 0.012
-0.81%
$ 6 million $ 78,501
May 7, 2024 $ 0.0121
-7.20%
$ 6.05 million $ 79,133
May 6, 2024 $ 0.013
-4.37%
$ 6.52 million $ 75,136
May 5, 2024 $ 0.0136
-1.08%
$ 6.82 million $ 95,990
May 4, 2024 $ 0.0138
+0.88%
$ 6.9 million $ 81,737
May 3, 2024 $ 0.0137
+9.01%
$ 6.84 million $ 58,616
May 2, 2024 $ 0.0126
-2.90%
$ 6.27 million $ 6,039
May 1, 2024 $ 0.0129
+3.26%
$ 6.47 million $ 25,468
Apr 30, 2024 $ 0.0125
-11.04%
$ 6.27 million $ 11,530
Apr 29, 2024 $ 0.0141
+0.00%
$ 7.04 million $ 10,739
Apr 28, 2024 $ 0.0141
+1.69%
$ 7.04 million $ 30,926
Apr 27, 2024 $ 0.0138
-0.62%
$ 6.92 million $ 76,106
Apr 26, 2024 $ 0.0139
-7.27%
$ 6.97 million $ 37,410
Apr 25, 2024 $ 0.015
+12.32%
$ 7.51 million $ 70,730
Apr 24, 2024 $ 0.0134
-7.39%
$ 6.69 million $ 89,942
Apr 23, 2024 $ 0.0144
-4.31%
$ 7.22 million $ 70,794
Apr 22, 2024 $ 0.0151
+0.54%
$ 7.55 million $ 92,885
Apr 21, 2024 $ 0.0148
-2.25%
$ 7.4 million $ 83,166
Apr 20, 2024 $ 0.0151
+2.37%
$ 7.57 million $ 108,892
Apr 19, 2024 $ 0.0148
+0.43%
$ 7.4 million $ 123,235
Apr 18, 2024 $ 0.0147
-1.97%
$ 7.36 million $ 88,221
Apr 17, 2024 $ 0.015
-7.56%
$ 7.51 million $ 101,002