Coinranking
Morra Historical Data
MORRA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 2024 | $0.00843 | -3.00% | ||
| Jun 4, 2024 | $0.0087 | -4.39% | ||
| Jun 3, 2024 | $0.00909 | -8.61% | ||
| Jun 2, 2024 | $0.00997 | -1.19% | ||
| Jun 1, 2024 | $0.0101 | +2.28% | ||
| May 31, 2024 | $0.00987 | +1.92% | ||
| May 30, 2024 | $0.0097 | -0.47% | ||
| May 29, 2024 | $0.00975 | -5.22% | ||
| May 28, 2024 | $0.0103 | -5.89% | ||
| May 27, 2024 | $0.0109 | +2.27% | ||
| May 26, 2024 | $0.0107 | -4.13% | ||
| May 25, 2024 | $0.0111 | -1.02% | ||
| May 24, 2024 | $0.0112 | -5.70% | ||
| May 23, 2024 | $0.0119 | +0.51% | ||
| May 22, 2024 | $0.0118 | -3.03% | ||
| May 21, 2024 | $0.0122 | -0.87% | ||
| May 20, 2024 | $0.0131 | +27.86% | ||
| May 19, 2024 | $0.0102 | -5.37% | ||
| May 18, 2024 | $0.0108 | -3.81% | ||
| May 17, 2024 | $0.0112 | +4.95% | ||
| May 16, 2024 | $0.0107 | -6.75% | ||
| May 15, 2024 | $0.0115 | +9.63% | ||
| May 14, 2024 | $0.0105 | -5.11% | ||
| May 13, 2024 | $0.011 | -6.19% | ||
| May 12, 2024 | $0.0118 | +4.63% | ||
| May 11, 2024 | $0.0112 | -1.05% | ||
| May 10, 2024 | $0.0114 | -5.65% | ||
| May 9, 2024 | $0.012 | +0.28% | ||
| May 8, 2024 | $0.012 | -0.81% | ||
| May 7, 2024 | $0.0121 | -7.20% | ||
| May 6, 2024 | $0.013 | -4.37% | ||
| May 5, 2024 | $0.0136 | -1.08% | ||
| May 4, 2024 | $0.0138 | +0.88% | ||
| May 3, 2024 | $0.0137 | +9.01% | ||
| May 2, 2024 | $0.0126 | -2.90% | ||
| May 1, 2024 | $0.0129 | +3.26% | ||
| Apr 30, 2024 | $0.0125 | -11.04% | ||
| Apr 29, 2024 | $0.0141 | +0.00% | ||
| Apr 28, 2024 | $0.0141 | +1.69% | ||
| Apr 27, 2024 | $0.0138 | -0.62% | ||
| Apr 26, 2024 | $0.0139 | -7.27% | ||
| Apr 25, 2024 | $0.015 | +12.32% | ||
| Apr 24, 2024 | $0.0134 | -7.39% | ||
| Apr 23, 2024 | $0.0144 | -4.31% | ||
| Apr 22, 2024 | $0.0151 | +0.54% | ||
| Apr 21, 2024 | $0.0148 | -2.25% | ||
| Apr 20, 2024 | $0.0151 | +2.37% | ||
| Apr 19, 2024 | $0.0148 | +0.43% | ||
| Apr 18, 2024 | $0.0147 | -1.97% | ||
| Apr 17, 2024 | $0.015 | -7.56% | ||