ARES Historical Data

ARES
Download
Date Close Price change Market cap Trading volume
Aug 25, 10 AM $0.0₅285
+0.00%
$-- $5
Aug 25, 9 AM $0.0₅288
+0.00%
$-- $1
Aug 24, 3 PM $0.0₅289
+0.00%
$-- $3
Aug 23, 10 PM $0.0₅285
+0.00%
$-- $3
Aug 21, 12 AM $0.0₅283
+0.00%
$-- $10
Aug 20, 7 AM $0.0₅297
+0.00%
$-- $9
Aug 17, 11 AM $0.0₅305
+0.00%
$-- $128
Aug 16, 3 PM $0.0₅303
+0.00%
$-- $94
Aug 14, 10 PM $0.0₅332
+0.00%
$-- $22
Aug 13, 5 AM $0.0₅355
+0.09%
$-- $251
Aug 13, 3 AM $0.0₅354
+0.00%
$-- $240
Aug 13, 12 AM $0.0₅353
+0.00%
$-- $216
Aug 12, 10 PM $0.0₅346
+0.00%
$-- $189
Aug 12, 2 PM $0.0₅333
+0.56%
$-- $333
Aug 12, 12 PM $0.0₅322
+0.00%
$-- $293
Aug 12, 8 AM $0.0₅325
+0.00%
$-- $240
Aug 12, 7 AM $0.0₅334
+0.25%
$-- $187
Aug 12, 6 AM $0.0₅322
+1.15%
$-- $172
Aug 11, 10 PM $0.0₅318
+0.00%
$-- $123
Aug 11, 9 PM $0.0₅31
+0.00%
$-- $75
Aug 11, 8 PM $0.0₅321
+0.00%
$-- $4
Aug 11, 3 PM $0.0₅342
+0.00%
$-- $1
Aug 11, 10 AM $0.0₅349
+0.00%
$-- $0
Aug 10, 1 PM $0.0₅344
+0.00%
$-- $28
Aug 10, 4 AM $0.0₅341
+0.00%
$-- $20
Aug 9, 3 PM $0.0₅351
+0.73%
$-- $56
Aug 9, 6 AM $0.0₅351
+0.00%
$-- $51
Aug 9, 12 AM $0.0₅346
+0.00%
$-- $17
Aug 8, 10 PM $0.0₅337
+0.26%
$-- $6
Aug 8, 10 AM $0.0₅328
+0.00%
$-- $114
Aug 7, 7 PM $0.0₅326
+0.00%
$-- $289
Aug 7, 6 PM $0.0₅316
-0.96%
$-- $275
Aug 7, 3 PM $0.0₅324
+2.27%
$-- $244
Aug 7, 9 AM $0.0₅303
+0.00%
$-- $172
Aug 7, 6 AM $0.0₅306
+0.00%
$-- $165
Aug 7, 5 AM $0.0₅305
+0.48%
$-- $159
Aug 7, 2 AM $0.0₅289
+0.00%
$-- $87
Aug 7, 1 AM $0.0₅287
+0.43%
$-- $81
Aug 6, 8 PM $0.0₅283
-0.04%
$-- $67
Aug 6, 2 PM $0.0₅274
+0.00%
$-- $34
Aug 5, 6 AM $0.0₅287
+0.00%
$-- $986
Aug 5, 5 AM $0.0₅285
+0.00%
$-- $975
Aug 5, 4 AM $0.0₅28
+0.00%
$-- $965
Aug 5, 1 AM $0.0₅28
-15.07%
$-- $866
Aug 4, 7 PM $0.0₅39
+8.87%
$-- $523
Aug 4, 6 PM $0.0₅328
+1.91%
$-- $1
Aug 4, 1 AM $0.0₅278
+0.00%
$-- $49
Aug 3, 2 PM $0.0₅264
+0.00%
$-- $69
Aug 3, 12 PM $0.0₅258
+0.00%
$-- $255
Aug 3, 11 AM $0.0₅26
-2.09%
$-- $240
Download