ARES Historical Data

ARES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $0.0₅273
+0.00%
$-- $247
Aug 3, 8 AM $0.0₅273
+0.00%
$-- $246
Aug 3, 1 AM $0.0₅274
+0.00%
$-- $326
Aug 2, 10 PM $0.0₅271
+0.18%
$-- $347
Aug 2, 9 PM $0.0₅269
+0.00%
$-- $337
Aug 2, 1 PM $0.0₅269
-4.61%
$-- $2,729
Aug 2, 12 PM $0.0₅269
+0.00%
$-- $2,793
Aug 2, 11 AM $0.0₅288
+0.00%
$-- $3,646
Aug 2, 10 AM $0.0₅287
+0.00%
$-- $3,643
Aug 2, 8 AM $0.0₅291
+0.00%
$-- $8,523
Aug 2, 7 AM $0.0₅293
+0.00%
$-- $8,500
Aug 2, 6 AM $0.0₅3
-0.15%
$-- $8,807
Aug 2, 5 AM $0.0₅301
+0.00%
$-- $8,839
Aug 2, 4 AM $0.0₅3
+1.17%
$-- $9,335
Aug 2, 2 AM $0.0₅295
+0.00%
$-- $12,272
Aug 2, 1 AM $0.0₅299
+0.00%
$-- $12,256
Aug 1, 9 PM $0.0₅303
+0.00%
$-- $13,655
Aug 1, 7 PM $0.0₅31
+3.06%
$-- $13,987
Aug 1, 6 PM $0.0₅306
+1.63%
$-- $14,791
Aug 1, 5 PM $0.0₅308
-17.37%
$-- $14,731
Aug 1, 4 PM $0.0₅376
+4.46%
$-- $15,527
Aug 1, 3 PM $0.0₅369
-49.75%
$-- $17,879
Aug 1, 2 PM $0.0₅736
-13.78%
$-- $18,651
Aug 1, 1 PM $0.0₅856
-4.96%
$-- $18,928
Aug 1, 12 PM $0.0₅883
-5.51%
$-- $19,794
Aug 1, 11 AM $0.0₅932
+44.33%
$-- $21,265
Aug 1, 10 AM $0.0₅647
-13.35%
$-- $23,967
Aug 1, 9 AM $0.0₅839
+133.74%
$-- $24,991
Aug 1, 8 AM $0.0₅351
+0.00%
$-- $27,189
Aug 1, 7 AM $0.0₅352
+2.57%
$-- $29,475
Aug 1, 6 AM $0.0₅353
+7.56%
$-- $30,081
Aug 1, 5 AM $0.0₅33
-26.92%
$-- $31,237
Aug 1, 4 AM $0.0₅459
-11.78%
$-- $31,369
Aug 1, 3 AM $0.0₅52
-5.21%
$-- $32,266
Aug 1, 2 AM $0.0₅562
-51.08%
$-- $31,981
Aug 1, 1 AM $0.0000115
-10.19%
$-- $30,862
Aug 1, 12 AM $0.0000148
-2.93%
$-- $31,435
Jul 31, 11 PM $0.0000153
-1.43%
$-- $33,685
Jul 31, 10 PM $0.0000157
-7.02%
$-- $37,624
Jul 31, 9 PM $0.0000182
-2.57%
$-- $55,923
Jul 31, 8 PM $0.0000205
-0.23%
$-- $70,136
Jul 31, 7 PM $0.0000207
+0.00%
$-- $82,815
Jul 31, 6 PM $0.0000208
-2.93%
$-- $84,289
Jul 31, 5 PM $0.0000214
+25.02%
$-- $115,976
Jul 31, 4 PM $0.000017
-34.86%
$-- $124,268
Jul 31, 3 PM $0.0000269
-1.37%
$-- $139,036
Jul 31, 2 PM $0.0000286
+11.39%
$-- $139,614
Jul 31, 1 PM $0.0000264
-18.71%
$-- $138,205
Jul 31, 12 PM $0.0000326
+20.92%
$-- $140,651
Jul 31, 11 AM $0.0000271
+8.89%
$-- $140,706