ARES Historical Data

ARES
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0₅285
-1.20%
$-- $5
Aug 24, 2026 $0.0₅289
+0.00%
$-- $3
Aug 23, 2026 $0.0₅285
+0.00%
$-- $3
Aug 21, 2026 $0.0₅283
+0.00%
$-- $10
Aug 20, 2026 $0.0₅297
+0.00%
$-- $9
Aug 17, 2026 $0.0₅305
+0.00%
$-- $128
Aug 16, 2026 $0.0₅303
+0.00%
$-- $94
Aug 14, 2026 $0.0₅332
+0.00%
$-- $22
Aug 13, 2026 $0.0₅355
+0.45%
$-- $251
Aug 12, 2026 $0.0₅346
+8.64%
$-- $189
Aug 11, 2026 $0.0₅318
-8.76%
$-- $123
Aug 10, 2026 $0.0₅344
+0.61%
$-- $28
Aug 9, 2026 $0.0₅351
+1.56%
$-- $56
Aug 8, 2026 $0.0₅337
+2.68%
$-- $6
Aug 7, 2026 $0.0₅326
+14.21%
$-- $289
Aug 6, 2026 $0.0₅283
+3.47%
$-- $67
Aug 5, 2026 $0.0₅287
-12.93%
$-- $986
Aug 4, 2026 $0.0₅39
+40.03%
$-- $523
Aug 3, 2026 $0.0₅264
-3.48%
$-- $69
Aug 2, 2026 $0.0₅271
-9.33%
$-- $347
Aug 1, 2026 $0.0₅303
-80.15%
$-- $13,655
Jul 31, 2026 $0.0000157
-63.28%
$-- $37,624
Download