UB402 Historical Data

UB402
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₆286
-4.54%
$ 3,343 $ 20
Apr 13 $ 0.0₆282
+44.32%
$ -- $ 4
Apr 6 $ 0.0₆128
-0.95%
$ -- $ 0
Mar 30 $ 0.0₆131
-19.39%
$ -- $ 2
Mar 23 $ 0.0₆166
-10.23%
$ -- $ 3
Mar 16 $ 0.0₆203
+0.74%
$ -- $ 6
Mar 2 $ 0.0₆229
+5.66%
$ -- $ 650
Feb 23 $ 0.0₆162
-6.10%
$ -- $ 34
Feb 9 $ 0.0₆25
+16.94%
$ -- $ 1
Feb 2 $ 0.0₆182
+0.00%
$ -- $ 20
Dec 29 $ 0.0₆218
+2.73%
$ -- $ 22
Nov 3 $ 0.0₅308
+0.00%
$ -- $ 6,013
Oct 27 $ 0.0₅581
-3.74%
$ 31,017 $ 54,077
Download