UB402 Historical Data

UB402
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆334
+0.00%
$ 3,343 $ 2
Apr 26, 2026 $ 0.0₆334
+0.00%
$ 3,343 $ 2
Apr 24, 2026 $ 0.0₆286
-1.67%
$ -- $ 3
Apr 23, 2026 $ 0.0₆302
-19.94%
$ -- $ 6
Apr 22, 2026 $ 0.0₆487
+47.95%
$ 4,869 $ 6
Apr 21, 2026 $ 0.0₆311
+3.63%
$ 3,109 $ 6
Apr 19, 2026 $ 0.0₆29
+3.27%
$ -- $ 1
Apr 18, 2026 $ 0.0₆282
+4.42%
$ -- $ 1
Apr 17, 2026 $ 0.0₆268
+13.27%
$ -- $ 1
Apr 16, 2026 $ 0.0₆23
+17.88%
$ 2,300 $ 1
Apr 6, 2026 $ 0.0₆128
-0.95%
$ 1,278 $ 0
Apr 4, 2026 $ 0.0₆131
-2.77%
$ -- $ 0
Apr 1, 2026 $ 0.0₆153
-1.80%
$ -- $ 2
Mar 31, 2026 $ 0.0₆157
-3.96%
$ -- $ 0
Mar 28, 2026 $ 0.0₆166
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0₆181
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0₆18
-2.84%
$ -- $ 1
Mar 21, 2026 $ 0.0₆203
+0.74%
$ 2,026 $ 6
Mar 3, 2026 $ 0.0₆229
+5.66%
$ 2,293 $ 650
Mar 1, 2026 $ 0.0₆162
-6.10%
$ -- $ 34
Feb 15, 2026 $ 0.0₆281
+7.56%
$ -- $ 24
Feb 14, 2026 $ 0.0₆25
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.0₆24
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.0₆231
+7.95%
$ -- $ 1
Feb 5, 2026 $ 0.0₆182
+0.00%
$ 1,817 $ 20
Jan 18, 2026 $ 0.0₆214
-0.65%
$ 2,136 $ 6
Jan 3, 2026 $ 0.0₆218
+2.73%
$ -- $ 22
Nov 3, 2025 $ 0.0₅308
+0.00%
$ -- $ 6,013
Nov 2, 2025 $ 0.0₅31
-39.62%
$ 31,017 $ 6,751
Nov 1, 2025 $ 0.0₅581
+53.15%
$ 58,080 $ 10,610
Oct 31, 2025 $ 0.0₅576
+24.50%
$ -- $ 9,961
Oct 30, 2025 $ 0.0₅574
+7.28%
$ 57,445 $ 9,456
Oct 29, 2025 $ 0.0₅55
-10.45%
$ -- $ 12,435
Oct 28, 2025 $ 0.000017
+182.57%
$ -- $ 11,615
Download