UB402 Historical Data

UB402
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₆334
+0.00%
$ 3,343 $ 2
Yesterday, at 8 PM $ 0.0₆334
+0.00%
$ 3,343 $ 2
Apr 24, 2 AM $ 0.0₆286
-1.67%
$ 2,864 $ 3
Apr 23, 1 PM $ 0.0₆302
-2.31%
$ 3,021 $ 6
Apr 23, 11 AM $ 0.0₆322
-3.61%
$ 3,224 $ 4
Apr 23, 2 AM $ 0.0₆377
+0.00%
$ 3,773 $ 6
Apr 22, 10 PM $ 0.0₆487
+0.00%
$ -- $ 6
Apr 22, 9 PM $ 0.0₆494
+5.27%
$ 4,942 $ 5
Apr 22, 7 PM $ 0.0₆463
+4.72%
$ 4,631 $ 5
Apr 22, 6 PM $ 0.0₆439
+10.01%
$ 4,388 $ 4
Apr 22, 5 PM $ 0.0₆386
+5.91%
$ 3,859 $ 3
Apr 22, 4 PM $ 0.0₆364
+7.06%
$ 3,644 $ 2
Apr 22, 8 AM $ 0.0₆329
+0.00%
$ 3,291 $ 6
Apr 21, 10 PM $ 0.0₆311
+0.00%
$ 3,109 $ 6
Apr 21, 9 PM $ 0.0₆31
+1.67%
$ 3,100 $ 6
Apr 21, 8 PM $ 0.0₆302
+0.00%
$ 3,024 $ 5
Apr 21, 6 PM $ 0.0₆301
+0.48%
$ 3,014 $ 5
Apr 19, 4 AM $ 0.0₆29
+0.00%
$ 2,900 $ 1
Apr 19, 12 AM $ 0.0₆281
+0.00%
$ 2,808 $ 0
Apr 18, 8 AM $ 0.0₆282
+2.68%
$ 2,816 $ 1
Apr 18, 12 AM $ 0.0₆27
+0.00%
$ 2,697 $ 1
Apr 17, 1 PM $ 0.0₆268
+4.25%
$ 2,677 $ 1
Apr 17, 12 PM $ 0.0₆252
+0.00%
$ 2,517 $ 1
Apr 17, 5 AM $ 0.0₆239
+1.10%
$ 2,390 $ 1
Apr 16, 8 PM $ 0.0₆23
+1.26%
$ 2,300 $ 1
Apr 16, 7 PM $ 0.0₆224
+0.82%
$ 2,241 $ 1
Apr 16, 11 AM $ 0.0₆208
+0.00%
$ 2,084 $ 1
Apr 16, 10 AM $ 0.0₆21
+0.00%
$ 2,097 $ 1
Apr 16, 6 AM $ 0.0₆205
+0.00%
$ 2,050 $ 0
Apr 16, 4 AM $ 0.0₆201
+0.00%
$ 2,013 $ 0
Apr 16, 12 AM $ 0.0₆195
+0.00%
$ 1,951 $ 0.1
Apr 6, 10 PM $ 0.0₆128
+0.00%
$ 1,278 $ 0
Apr 6, 8 PM $ 0.0₆129
+0.00%
$ 1,290 $ 0
Apr 4, 5 PM $ 0.0₆131
+0.00%
$ 1,314 $ 0
Apr 4, 3 PM $ 0.0₆134
-0.49%
$ 1,345 $ 0
Apr 1, 11 AM $ 0.0₆153
-1.80%
$ 1,531 $ 2
Mar 31, 3 PM $ 0.0₆157
+0.02%
$ 1,566 $ 0
Mar 31, 2 AM $ 0.0₆162
+0.00%
$ 1,619 $ 0
Mar 31, 1 AM $ 0.0₆163
+0.00%
$ 1,634 $ 0
Mar 31, 12 AM $ 0.0₆163
+0.00%
$ 1,630 $ 0.1
Mar 28, 8 AM $ 0.0₆166
+0.00%
$ 1,660 $ 1
Mar 27, 2 AM $ 0.0₆181
+0.00%
$ 1,808 $ 1
Mar 26, 1 PM $ 0.0₆18
+0.00%
$ 1,797 $ 1
Mar 26, 10 AM $ 0.0₆183
-1.19%
$ 1,828 $ 1
Mar 21, 11 PM $ 0.0₆203
+0.74%
$ 2,026 $ 6
Mar 3, 10 PM $ 0.0₆229
+0.00%
$ 2,293 $ 650
Mar 3, 1 PM $ 0.0₆236
+0.00%
$ 2,358 $ 670
Mar 3, 12 PM $ 0.0₆262
+20.91%
$ 2,624 $ 906
Mar 1, 10 AM $ 0.0₆162
-2.06%
$ 1,619 $ 34
Mar 1, 9 AM $ 0.0₆165
-4.16%
$ 1,652 $ 35
Download