Fibonacci Historical Data

FIBSTR
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0000756
-0.45%
$ 75,556 $ 38
Dec 19, 8 PM $ 0.0000758
+0.29%
$ 75,845 $ 38
Dec 19, 7 PM $ 0.0000758
+0.99%
$ 75,760 $ 38
Dec 19, 6 PM $ 0.0000749
-0.36%
$ 74,940 $ 38
Dec 19, 5 PM $ 0.0000751
-0.15%
$ 75,138 $ 38
Dec 19, 4 PM $ 0.0000758
+0.95%
$ 75,790 $ 38
Dec 19, 3 PM $ 0.0000754
+0.20%
$ 75,360 $ 38
Dec 19, 2 PM $ 0.000075
+0.00%
$ 74,971 $ 38
Dec 19, 1 PM $ 0.0000749
-0.01%
$ 74,948 $ 38
Dec 19, 12 PM $ 0.0000748
-0.48%
$ 74,837 $ 38
Dec 19, 11 AM $ 0.0000751
+0.35%
$ 75,060 $ 38
Dec 19, 10 AM $ 0.0000747
-0.10%
$ 74,710 $ 38
Dec 19, 9 AM $ 0.0000747
-0.05%
$ 74,746 $ 37
Dec 19, 8 AM $ 0.0000746
-0.18%
$ 74,586 $ 37
Dec 19, 7 AM $ 0.0000748
+0.93%
$ 74,774 $ 37
Dec 19, 6 AM $ 0.000074
-0.03%
$ 74,014 $ 37
Dec 19, 5 AM $ 0.0000738
-0.19%
$ 73,819 $ 37
Dec 19, 4 AM $ 0.000074
+0.04%
$ 74,002 $ 37
Dec 19, 3 AM $ 0.0000733
+2.09%
$ 73,349 $ 36
Dec 19, 2 AM $ 0.0000716
+0.26%
$ 71,591 $ 36
Dec 19, 1 AM $ 0.0000714
-0.15%
$ 71,436 $ 36
Dec 19, 12 AM $ 0.0000714
-0.26%
$ 71,413 $ 36
Dec 18, 11 PM $ 0.0000717
+0.13%
$ 71,692 $ 36
Dec 18, 10 PM $ 0.0000716
+0.14%
$ 71,559 $ 36
Dec 18, 9 PM $ 0.0000716
+1.29%
$ 71,564 $ 36
Dec 18, 8 PM $ 0.0000707
-0.44%
$ 70,685 $ 36
Dec 5, 2 PM $ 0.0000789
+0.21%
$ 78,851 $ 48
Dec 5, 1 PM $ 0.0000786
-0.97%
$ 78,555 $ 49
Dec 5, 12 PM $ 0.0000794
-0.12%
$ 79,374 $ 48
Dec 5, 11 AM $ 0.0000791
-0.69%
$ 79,086 $ 49
Dec 5, 10 AM $ 0.0000797
+0.71%
$ 79,692 $ 49
Dec 5, 9 AM $ 0.0000792
-0.95%
$ 79,160 $ 49
Dec 5, 8 AM $ 0.0000801
-0.38%
$ 80,097 $ 49
Dec 5, 7 AM $ 0.0000806
+0.48%
$ 80,639 $ 49
Dec 5, 6 AM $ 0.0000802
+0.21%
$ 80,178 $ 49
Dec 5, 5 AM $ 0.00008
+0.04%
$ 79,991 $ 49
Dec 5, 4 AM $ 0.0000803
-0.13%
$ 80,262 $ 49
Dec 5, 3 AM $ 0.0000804
-0.47%
$ 80,417 $ 49
Dec 5, 2 AM $ 0.0000806
+0.50%
$ 80,573 $ 49
Dec 5, 1 AM $ 0.0000802
+0.43%
$ 80,228 $ 49
Dec 5, 12 AM $ 0.0000798
+0.53%
$ 79,826 $ 49
Dec 4, 11 PM $ 0.0000796
-0.12%
$ 79,609 $ 49
Dec 4, 10 PM $ 0.0000796
+0.25%
$ 79,625 $ 49
Dec 4, 9 PM $ 0.0000794
-0.06%
$ 79,380 $ 49
Dec 4, 8 PM $ 0.0000792
+0.15%
$ 79,180 $ 48
Dec 4, 7 PM $ 0.0000785
-1.51%
$ 78,468 $ 48
Dec 4, 6 PM $ 0.0000801
+0.43%
$ 80,093 $ 49
Dec 4, 5 PM $ 0.0000801
-0.79%
$ 80,079 $ 98
Dec 4, 4 PM $ 0.0000812
-0.09%
$ 81,194 $ 99
Dec 4, 3 PM $ 0.0000805
+0.03%
$ 80,508 $ 99
Download