Fibonacci Historical Data

FIBSTR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0000805
+0.17%
$ 80,457 $ 49
Dec 4, 1 PM $ 0.0000806
+0.02%
$ 80,638 $ 49
Dec 4, 12 PM $ 0.0000805
-0.06%
$ 80,525 $ 49
Dec 4, 11 AM $ 0.0000808
+0.00%
$ 80,808 $ 50
Dec 4, 10 AM $ 0.000081
-0.25%
$ 80,975 $ 50
Dec 4, 9 AM $ 0.000081
+0.28%
$ 80,987 $ 50
Dec 4, 8 AM $ 0.0000805
-0.55%
$ 80,503 $ 49
Dec 4, 7 AM $ 0.000081
-0.14%
$ 80,975 $ 49
Dec 4, 6 AM $ 0.0000812
+0.74%
$ 81,207 $ 49
Dec 4, 5 AM $ 0.0000807
-0.25%
$ 80,746 $ 49
Dec 4, 4 AM $ 0.0000813
+0.06%
$ 81,280 $ 50
Dec 4, 3 AM $ 0.0000814
-0.31%
$ 81,363 $ 50
Dec 4, 2 AM $ 0.0000813
+0.01%
$ 81,339 $ 50
Dec 4, 1 AM $ 0.0000812
+0.37%
$ 81,233 $ 50
Dec 4, 12 AM $ 0.0000806
-0.21%
$ -- $ 49
Dec 3, 11 PM $ 0.0000806
+0.23%
$ -- $ 50
Dec 3, 10 PM $ 0.0000801
+0.41%
$ -- $ 49
Dec 3, 9 PM $ 0.0000797
+0.65%
$ -- $ 49
Dec 3, 8 PM $ 0.0000792
+0.23%
$ -- $ 113
Dec 3, 7 PM $ 0.000079
-0.48%
$ -- $ 113
Dec 3, 6 PM $ 0.0000792
+0.24%
$ -- $ 459
Dec 3, 5 PM $ 0.0000786
+0.02%
$ -- $ 456
Dec 3, 4 PM $ 0.0000782
+0.20%
$ -- $ 405
Dec 3, 3 PM $ 0.0000778
-1.44%
$ -- $ 403
Dec 3, 2 PM $ 0.0000776
-0.79%
$ -- $ 401
Dec 3, 1 PM $ 0.0000782
+0.41%
$ -- $ 405
Dec 3, 12 PM $ 0.0000778
+0.11%
$ -- $ 403
Dec 3, 11 AM $ 0.0000777
+0.53%
$ -- $ 401
Dec 3, 10 AM $ 0.0000776
+0.43%
$ -- $ 402
Dec 3, 9 AM $ 0.0000772
-0.08%
$ -- $ 401
Dec 3, 8 AM $ 0.0000771
-0.31%
$ -- $ 401
Dec 3, 7 AM $ 0.0000774
-0.12%
$ -- $ 401
Dec 3, 6 AM $ 0.0000779
+0.64%
$ -- $ 403
Dec 3, 5 AM $ 0.0000773
+0.15%
$ -- $ 401
Dec 3, 4 AM $ 0.0000771
+0.48%
$ -- $ 399
Dec 3, 3 AM $ 0.0000768
+0.32%
$ -- $ 397
Dec 3, 2 AM $ 0.0000769
+0.75%
$ -- $ 399
Dec 3, 1 AM $ 0.0000762
+0.30%
$ -- $ 395
Dec 3, 12 AM $ 0.0000756
-0.31%
$ -- $ 394
Download