XMAQUINA Historical Data

DEUS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0115
+0.00%
$ -- $ 1.56 million
Yesterday, at 11 PM $ 0.0115
+2.81%
$ -- $ 1.56 million
Yesterday, at 10 PM $ 0.0111
+4.56%
$ -- $ 1.56 million
Yesterday, at 9 PM $ 0.0107
+2.80%
$ -- $ 1.56 million
Yesterday, at 8 PM $ 0.0104
-0.09%
$ -- $ 1.56 million
Yesterday, at 7 PM $ 0.0103
-1.65%
$ -- $ 1.55 million
Yesterday, at 6 PM $ 0.0104
+0.96%
$ -- $ 1.55 million
Yesterday, at 5 PM $ 0.0104
+3.49%
$ -- $ 1.56 million
Yesterday, at 4 PM $ 0.00996
+3.20%
$ -- $ 1.56 million
Yesterday, at 3 PM $ 0.00959
+0.36%
$ -- $ 1.57 million
Yesterday, at 2 PM $ 0.00953
+1.51%
$ -- $ 1.57 million
Yesterday, at 1 PM $ 0.00934
+1.05%
$ -- $ 1.57 million
Yesterday, at 12 PM $ 0.00922
+3.29%
$ -- $ 1.57 million
Yesterday, at 11 AM $ 0.00889
-1.43%
$ -- $ 1.57 million
Yesterday, at 10 AM $ 0.00899
+1.52%
$ -- $ 1.57 million
Yesterday, at 9 AM $ 0.00885
+4.43%
$ -- $ 1.58 million
Yesterday, at 8 AM $ 0.00852
+4.00%
$ -- $ 1.57 million
Yesterday, at 7 AM $ 0.00815
+5.06%
$ -- $ 1.59 million
Yesterday, at 6 AM $ 0.0077
+4.10%
$ -- $ 1.59 million
Yesterday, at 5 AM $ 0.00736
+2.61%
$ -- $ 1.59 million
Yesterday, at 4 AM $ 0.00721
+4.61%
$ -- $ 1.59 million
Yesterday, at 3 AM $ 0.00689
-1.97%
$ -- $ 1.58 million
Yesterday, at 2 AM $ 0.00694
-2.19%
$ -- $ 1.58 million
Yesterday, at 1 AM $ 0.00706
+4.60%
$ -- $ 1.58 million
Apr 18, 12 AM $ 0.00679
+2.02%
$ -- $ 1.58 million
Apr 17, 11 PM $ 0.00658
+2.42%
$ -- $ 1.57 million
Apr 17, 10 PM $ 0.00637
+4.76%
$ -- $ 1.57 million
Apr 17, 9 PM $ 0.00606
+6.00%
$ -- $ 1.55 million
Apr 17, 8 PM $ 0.00578
+2.09%
$ -- $ 1.55 million
Apr 17, 7 PM $ 0.00562
+2.18%
$ -- $ 1.55 million
Apr 17, 6 PM $ 0.00547
+2.03%
$ -- $ 1.54 million
Apr 17, 5 PM $ 0.00532
+2.09%
$ -- $ 1.53 million
Apr 17, 4 PM $ 0.0052
+5.56%
$ -- $ 1.54 million
Apr 17, 3 PM $ 0.00485
+4.81%
$ -- $ 1.52 million
Apr 17, 2 PM $ 0.0046
+6.82%
$ -- $ 1.51 million
Apr 17, 1 PM $ 0.00434
+8.30%
$ -- $ 1.49 million
Apr 17, 12 PM $ 0.00405
+2.94%
$ -- $ 1.47 million
Apr 17, 11 AM $ 0.00397
+9.52%
$ -- $ 1.45 million
Apr 17, 10 AM $ 0.00363
+0.79%
$ -- $ 1.43 million
Apr 17, 9 AM $ 0.00356
+2.56%
$ -- $ 1.42 million
Apr 17, 8 AM $ 0.00343
+9.56%
$ -- $ 1.4 million
Apr 17, 7 AM $ 0.00316
+4.57%
$ -- $ 1.33 million
Apr 17, 6 AM $ 0.00297
+9.15%
$ -- $ 1.27 million
Apr 17, 5 AM $ 0.00269
+3.58%
$ -- $ 1.21 million
Apr 17, 4 AM $ 0.00256
+5.87%
$ -- $ 1.15 million
Apr 17, 3 AM $ 0.00248
+4.30%
$ -- $ 1.09 million
Apr 17, 2 AM $ 0.00235
+6.96%
$ -- $ 1.03 million
Apr 17, 1 AM $ 0.00223
+8.00%
$ -- $ 957,458
Apr 17, 12 AM $ 0.00204
+12.74%
$ -- $ 901,137
Apr 16, 11 PM $ 0.00181
+9.53%
$ -- $ 848,532
Download