XMAQUINA Historical Data

DEUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.00162
+13.12%
$ -- $ 780,627
Apr 16, 9 PM $ 0.00145
+21.48%
$ -- $ 720,107
Apr 16, 8 PM $ 0.00122
+12.92%
$ -- $ 665,040
Apr 16, 7 PM $ 0.00109
+20.90%
$ -- $ 609,712
Apr 16, 6 PM $ 0.000885
+19.42%
$ -- $ 549,614
Apr 16, 5 PM $ 0.000738
-0.51%
$ -- $ 477,035
Apr 16, 4 PM $ 0.000707
+15.98%
$ -- $ 423,193
Apr 16, 3 PM $ 0.000598
+13.45%
$ -- $ 367,028
Download