Zarko Historical Data

ZAR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 28, 2019 $ 0.0000102
+0.45%
$ -- $ 0
Aug 27, 2019 $ 0.0000101
-2.18%
$ -- $ 0
Aug 26, 2019 $ 0.0000103
+2.01%
$ -- $ 0
Aug 25, 2019 $ 0.0000101
-0.03%
$ -- $ 0
Aug 24, 2019 $ 0.0000101
-2.84%
$ -- $ 0
Aug 23, 2019 $ 0.0000104
+2.98%
$ -- $ 0
Aug 22, 2019 $ 0.0000101
+0.02%
$ -- $ 0
Aug 21, 2019 $ 0.0000101
-5.76%
$ -- $ 0
Aug 20, 2019 $ 0.0000107
-1.81%
$ -- $ 2
Aug 19, 2019 $ 0.0000109
+5.19%
$ -- $ 0.001
Aug 18, 2019 $ 0.0000104
+0.67%
$ -- $ 0.001
Aug 17, 2019 $ 0.0000103
-1.19%
$ -- $ 0.001
Aug 16, 2019 $ 0.0000103
+0.27%
$ -- $ 0
Aug 15, 2019 $ 0.0000103
+2.03%
$ -- $ 0
Aug 14, 2019 $ 0.00001
-7.14%
$ -- $ 0
Aug 13, 2019 $ 0.0000108
-4.16%
$ -- $ 0
Aug 12, 2019 $ 0.0000113
-0.06%
$ -- $ 0
Aug 8, 2019 $ 0.0000117
-1.09%
$ -- $ 0.0001
Aug 7, 2019 $ 0.0000118
+4.01%
$ -- $ 0.0001
Aug 6, 2019 $ 0.0000113
-2.16%
$ -- $ 0
Aug 5, 2019 $ 0.0000116
+5.72%
$ -- $ 0
Aug 4, 2019 $ 0.000011
+1.68%
$ -- $ 0
Aug 3, 2019 $ 0.0000108
+0.33%
$ -- $ 0
Aug 1, 2019 $ 0.0000103
+2.93%
$ -- $ 0
Jul 31, 2019 $ 0.00001
+5.22%
$ -- $ 1
Jul 30, 2019 $ 0.0₅953
+0.42%
$ -- $ 0
Jul 29, 2019 $ 0.0₅963
+0.58%
$ -- $ 0
Jul 28, 2019 $ 0.0₅958
+0.95%
$ -- $ 0
Jul 27, 2019 $ 0.0₅949
-3.47%
$ -- $ 0.0001
Jul 26, 2019 $ 0.0₅983
-0.53%
$ -- $ 0
Jul 25, 2019 $ 0.0₅988
+0.59%
$ -- $ 0
Jul 24, 2019 $ 0.0₅982
+0.22%
$ -- $ 0.1
Jul 23, 2019 $ 0.0₅998
-3.17%
$ -- $ 0.0001
Jul 22, 2019 $ 0.0000103
-1.75%
$ -- $ 0
Jul 21, 2019 $ 0.0000105
-1.69%
$ -- $ 0
Jul 20, 2019 $ 0.0000107
+2.11%
$ -- $ 0
Jul 19, 2019 $ 0.0000105
-2.17%
$ -- $ 0.0001
Jul 18, 2019 $ 0.0000107
+10.73%
$ -- $ 0.0001
Jul 17, 2019 $ 0.0₅965
+1.85%
$ -- $ 0.0001
Jul 16, 2019 $ 0.0₅947
-11.25%
$ -- $ 0.0001
Jul 15, 2019 $ 0.0000103
-0.65%
$ -- $ 0
Jul 14, 2019 $ 0.0000104
-8.42%
$ -- $ 0
Jul 13, 2019 $ 0.0000114
-2.97%
$ -- $ 0
Jul 12, 2019 $ 0.0000117
+2.42%
$ -- $ 0
Jul 11, 2019 $ 0.0000117
-2.15%
$ -- $ 0
Jul 10, 2019 $ 0.000012
-5.57%
$ -- $ 0
Jul 8, 2019 $ 0.0000113
-0.09%
$ -- $ 0
Jul 7, 2019 $ 0.0000113
+1.81%
$ -- $ 0
Jul 6, 2019 $ 0.0000111
+1.93%
$ -- $ 0
Download