Zarko Historical Data

ZAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.0000109
-1.61%
$ -- $ 0
Jul 4, 2019 $ 0.0000111
-5.29%
$ -- $ 0
Jul 3, 2019 $ 0.0000117
+9.76%
$ -- $ 0
Jul 2, 2019 $ 0.0000107
+1.48%
$ -- $ 2
Jul 1, 2019 $ 0.0000105
-2.75%
$ -- $ 0
Jun 30, 2019 $ 0.0000108
-8.21%
$ -- $ 0.0001
Jun 29, 2019 $ 0.0000118
-3.68%
$ -- $ 0
Jun 28, 2019 $ 0.0000122
+5.23%
$ -- $ 0.1
Jun 27, 2019 $ 0.0000113
-11.08%
$ -- $ 0
Jun 26, 2019 $ 0.0000128
+4.33%
$ -- $ 0
Jun 25, 2019 $ 0.0000111
+2.56%
$ -- $ 0
Jun 24, 2019 $ 0.0000108
+1.28%
$ -- $ 0.0001
Jun 23, 2019 $ 0.0000106
+2.48%
$ -- $ 0
Jun 22, 2019 $ 0.0000104
+4.47%
$ -- $ 0
Jun 21, 2019 $ 0.0₅994
+5.23%
$ -- $ 0
Jun 20, 2019 $ 0.0₅944
+2.77%
$ -- $ 0
Jun 19, 2019 $ 0.0₅919
+2.22%
$ -- $ 0.0001
Jun 18, 2019 $ 0.0₅899
-2.50%
$ -- $ 0
Jun 17, 2019 $ 0.0₅922
+3.96%
$ -- $ 0
Jun 16, 2019 $ 0.0₅887
+2.01%
$ -- $ 0
Jun 15, 2019 $ 0.0₅869
+0.90%
$ -- $ 0.0001
Jun 14, 2019 $ 0.0₅862
+5.66%
$ -- $ 0.001
Jun 13, 2019 $ 0.0₅815
+1.44%
$ -- $ 0
Jun 12, 2019 $ 0.0₅804
+2.53%
$ -- $ 0
Jun 11, 2019 $ 0.0₅784
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.0₅795
+3.96%
$ -- $ 0
Jun 9, 2019 $ 0.0₅765
-3.68%
$ -- $ 0.01
Jun 8, 2019 $ 0.0₅794
-0.34%
$ -- $ 0
Jun 7, 2019 $ 0.0₅797
+2.52%
$ -- $ 0
Jun 6, 2019 $ 0.0₅777
-0.07%
$ -- $ 0.001
Jun 5, 2019 $ 0.0₅778
+1.64%
$ -- $ 0.0001
Jun 4, 2019 $ 0.0₅765
-6.19%
$ -- $ 0
Jun 3, 2019 $ 0.0₅816
-5.96%
$ -- $ 0.0001
Jun 2, 2019 $ 0.0₅868
+2.07%
$ -- $ 0.0001
Jun 1, 2019 $ 0.0₅85
-0.09%
$ -- $ 0.0001
May 31, 2019 $ 0.0₅851
+3.32%
$ -- $ 0.0001
May 30, 2019 $ 0.0₅823
-4.20%
$ -- $ 0.0001
May 29, 2019 $ 0.0₅86
-0.23%
$ -- $ 0
May 28, 2019 $ 0.0₅862
-0.69%
$ -- $ 0.0001
May 27, 2019 $ 0.0₅868
+1.24%
$ -- $ 0
May 26, 2019 $ 0.0₅857
+8.05%
$ -- $ 0
May 25, 2019 $ 0.0₅793
+0.49%
$ -- $ 0.0001
May 24, 2019 $ 0.0₅789
+0.69%
$ -- $ 0.0001
May 23, 2019 $ 0.0₅784
+2.00%
$ -- $ 0.0001
May 22, 2019 $ 0.0₅769
-2.67%
$ -- $ 0
May 21, 2019 $ 0.0₅79
-0.60%
$ -- $ 0
May 20, 2019 $ 0.0₅794
-1.95%
$ -- $ 0
May 19, 2019 $ 0.0₅81
+12.09%
$ -- $ 0.0001
May 18, 2019 $ 0.0₅723
-0.63%
$ -- $ 0
May 17, 2019 $ 0.0₅727
-6.22%
$ -- $ 0.0001