Zarko Historical Data

ZAR Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.0₅776
-3.98%
$ -- $ 1
May 15, 2019 $ 0.0₅808
+2.45%
$ -- $ 0
May 14, 2019 $ 0.0₅789
+2.92%
$ -- $ 0.0001
May 13, 2019 $ 0.0₅766
+10.93%
$ -- $ 0.0001
May 12, 2019 $ 0.0₅691
-2.29%
$ -- $ 0
May 11, 2019 $ 0.0₅707
+11.40%
$ -- $ 0.0001
May 10, 2019 $ 0.0₅635
+4.18%
$ -- $ 0
May 9, 2019 $ 0.0₅609
+3.38%
$ -- $ 0
May 8, 2019 $ 0.0₅589
+2.03%
$ -- $ 0
May 7, 2019 $ 0.0₅578
+2.29%
$ -- $ 0.0001
May 6, 2019 $ 0.0₅565
-1.00%
$ -- $ 0
May 5, 2019 $ 0.0₅57
-0.40%
$ -- $ 0.001
May 4, 2019 $ 0.0₅573
+2.36%
$ -- $ 0
May 3, 2019 $ 0.0₅559
+3.32%
$ -- $ 11
May 2, 2019 $ 0.0₅541
+2.03%
$ -- $ 0.0001
May 1, 2019 $ 0.0₅531
+0.72%
$ -- $ 0
Apr 30, 2019 $ 0.0₅527
+1.75%
$ -- $ 0
Apr 29, 2019 $ 0.0₅518
-0.62%
$ -- $ 0
Apr 28, 2019 $ 0.0₅52
-0.53%
$ -- $ 0.0001
Apr 27, 2019 $ 0.0₅523
+0.41%
$ -- $ 0.0001
Apr 26, 2019 $ 0.0₅52
-0.25%
$ -- $ 0
Apr 25, 2019 $ 0.0₅522
-3.50%
$ -- $ 0
Apr 24, 2019 $ 0.0₅541
-2.25%
$ -- $ 0.0001
Apr 23, 2019 $ 0.0₅553
+3.66%
$ -- $ 0
Apr 22, 2019 $ 0.0₅533
+1.79%
$ -- $ 0.0001
Apr 21, 2019 $ 0.0₅524
-0.89%
$ -- $ 0
Apr 20, 2019 $ 0.0₅529
+1.23%
$ -- $ 1
Apr 19, 2019 $ 0.0₅522
-1.06%
$ -- $ 0.0001
Apr 18, 2019 $ 0.0₅528
+1.01%
$ -- $ 0
Apr 17, 2019 $ 0.0₅523
+0.46%
$ -- $ 0.0001
Apr 16, 2019 $ 0.0₅52
+3.14%
$ -- $ 0
Apr 15, 2019 $ 0.0₅504
-2.03%
$ -- $ 0
Apr 14, 2019 $ 0.0₅515
+1.48%
$ -- $ 0.0001
Apr 13, 2019 $ 0.0₅507
+0.05%
$ -- $ 0.1
Apr 12, 2019 $ 0.0₅507
+0.54%
$ -- $ 0.01
Apr 11, 2019 $ 0.0₅504
-4.98%
$ -- $ 0.0001
Apr 10, 2019 $ 0.0₅531
+2.40%
$ -- $ 0.01
Apr 9, 2019 $ 0.0₅518
-1.65%
$ -- $ 0.0001
Apr 8, 2019 $ 0.0₅527
+1.44%
$ -- $ 0.01
Apr 7, 2019 $ 0.0₅52
+2.93%
$ -- $ 0.0001
Apr 6, 2019 $ 0.0₅505
+0.51%
$ -- $ 0
Apr 5, 2019 $ 0.0₅502
+2.24%
$ -- $ 10
Apr 4, 2019 $ 0.0₅491
-2.37%
$ -- $ 0.0001
Download