Coinranking
Zarko Historical Data
ZAR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 16, 2019 | $0.0₅776 | -3.98% | ||
| May 15, 2019 | $0.0₅808 | +2.45% | ||
| May 14, 2019 | $0.0₅789 | +2.92% | ||
| May 13, 2019 | $0.0₅766 | +10.93% | ||
| May 12, 2019 | $0.0₅691 | -2.29% | ||
| May 11, 2019 | $0.0₅707 | +11.40% | ||
| May 10, 2019 | $0.0₅635 | +4.18% | ||
| May 9, 2019 | $0.0₅609 | +3.38% | ||
| May 8, 2019 | $0.0₅589 | +2.03% | ||
| May 7, 2019 | $0.0₅578 | +2.29% | ||
| May 6, 2019 | $0.0₅565 | -1.00% | ||
| May 5, 2019 | $0.0₅57 | -0.40% | ||
| May 4, 2019 | $0.0₅573 | +2.36% | ||
| May 3, 2019 | $0.0₅559 | +3.32% | ||
| May 2, 2019 | $0.0₅541 | +2.03% | ||
| May 1, 2019 | $0.0₅531 | +0.72% | ||
| Apr 30, 2019 | $0.0₅527 | +1.75% | ||
| Apr 29, 2019 | $0.0₅518 | -0.62% | ||
| Apr 28, 2019 | $0.0₅52 | -0.53% | ||
| Apr 27, 2019 | $0.0₅523 | +0.41% | ||
| Apr 26, 2019 | $0.0₅52 | -0.25% | ||
| Apr 25, 2019 | $0.0₅522 | -3.50% | ||
| Apr 24, 2019 | $0.0₅541 | -2.25% | ||
| Apr 23, 2019 | $0.0₅553 | +3.66% | ||
| Apr 22, 2019 | $0.0₅533 | +1.79% | ||
| Apr 21, 2019 | $0.0₅524 | -0.89% | ||
| Apr 20, 2019 | $0.0₅529 | +1.23% | ||
| Apr 19, 2019 | $0.0₅522 | -1.06% | ||
| Apr 18, 2019 | $0.0₅528 | +1.01% | ||
| Apr 17, 2019 | $0.0₅523 | +0.46% | ||
| Apr 16, 2019 | $0.0₅52 | +3.14% | ||
| Apr 15, 2019 | $0.0₅504 | -2.03% | ||
| Apr 14, 2019 | $0.0₅515 | +1.48% | ||
| Apr 13, 2019 | $0.0₅507 | +0.05% | ||
| Apr 12, 2019 | $0.0₅507 | +0.54% | ||
| Apr 11, 2019 | $0.0₅504 | -4.98% | ||
| Apr 10, 2019 | $0.0₅531 | +2.40% | ||
| Apr 9, 2019 | $0.0₅518 | -1.65% | ||
| Apr 8, 2019 | $0.0₅527 | +1.44% | ||
| Apr 7, 2019 | $0.0₅52 | +2.93% | ||
| Apr 6, 2019 | $0.0₅505 | +0.51% | ||
| Apr 5, 2019 | $0.0₅502 | +2.24% | ||
| Apr 4, 2019 | $0.0₅491 | -2.37% | ||