Allin Historical Data

Allin
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000168
+0.00%
$ -- $ 1,181
Today, at 4 AM $ 0.000168
+0.00%
$ -- $ 1,181
Today, at 3 AM $ 0.000169
+0.00%
$ -- $ 1,180
Today, at 2 AM $ 0.000169
-0.40%
$ -- $ 1,162
Yesterday, at 4 PM $ 0.000169
+0.16%
$ -- $ 394
Yesterday, at 2 PM $ 0.000167
-0.37%
$ -- $ 237
Yesterday, at 8 AM $ 0.000165
+0.00%
$ -- $ 135
Yesterday, at 4 AM $ 0.000165
+0.00%
$ -- $ 638
Apr 8, 4 PM $ 0.000164
+0.00%
$ -- $ 623
Apr 8, 3 PM $ 0.000164
-0.13%
$ -- $ 790
Apr 8, 6 AM $ 0.000166
-0.18%
$ -- $ 1,410
Apr 8, 5 AM $ 0.000166
+0.04%
$ -- $ 1,306
Apr 8, 4 AM $ 0.000166
+0.16%
$ -- $ 1,176
Apr 7, 4 PM $ 0.00016
+0.00%
$ -- $ 997
Apr 7, 3 PM $ 0.00016
+0.48%
$ -- $ 913
Apr 7, 12 PM $ 0.000159
+0.36%
$ -- $ 642
Apr 7, 11 AM $ 0.000159
+0.00%
$ -- $ 625
Apr 7, 10 AM $ 0.000161
+0.00%
$ -- $ 592
Apr 7, 8 AM $ 0.000159
+0.41%
$ -- $ 464
Apr 7, 7 AM $ 0.000159
+0.00%
$ -- $ 442
Apr 7, 5 AM $ 0.00016
+0.00%
$ -- $ 286
Apr 7, 4 AM $ 0.000159
+0.03%
$ -- $ 266
Apr 6, 5 AM $ 0.000156
+0.14%
$ -- $ 2,321
Apr 5, 6 PM $ 0.000152
+0.00%
$ -- $ 2,831
Apr 5, 2 PM $ 0.000151
+0.22%
$ -- $ 2,845
Apr 5, 1 PM $ 0.000151
-0.77%
$ -- $ 2,370
Apr 5, 12 PM $ 0.000152
-0.10%
$ -- $ 1,707
Apr 5, 11 AM $ 0.000153
+0.00%
$ -- $ 2,444
Apr 5, 10 AM $ 0.000153
-0.14%
$ -- $ 2,328
Apr 5, 9 AM $ 0.000153
+0.00%
$ -- $ 2,031
Apr 5, 8 AM $ 0.000153
+0.75%
$ -- $ 2,047
Apr 5, 5 AM $ 0.000152
-0.06%
$ -- $ 1,909
Apr 5, 2 AM $ 0.000152
+0.00%
$ -- $ 1,413
Apr 4, 4 PM $ 0.00015
+0.00%
$ -- $ 1,335
Apr 4, 2 PM $ 0.00015
-0.06%
$ -- $ 1,994
Apr 4, 1 PM $ 0.000149
+0.00%
$ -- $ 1,897
Apr 4, 12 PM $ 0.000151
+0.20%
$ -- $ 1,035
Apr 4, 9 AM $ 0.00015
+0.00%
$ -- $ 4,208
Apr 4, 8 AM $ 0.00015
+0.16%
$ -- $ 4,730
Apr 3, 6 PM $ 0.000148
+0.00%
$ -- $ 4,790
Apr 3, 4 PM $ 0.000147
+0.00%
$ -- $ 4,756
Apr 3, 3 PM $ 0.000147
+0.01%
$ -- $ 4,738
Apr 3, 2 PM $ 0.000147
+0.29%
$ -- $ 4,331
Apr 3, 11 AM $ 0.000146
-0.09%
$ -- $ 4,217
Apr 3, 10 AM $ 0.000146
+0.11%
$ -- $ 4,103
Apr 3, 9 AM $ 0.000146
-0.16%
$ -- $ 2,401
Apr 3, 8 AM $ 0.000146
+0.26%
$ -- $ 1,981
Apr 2, 12 PM $ 0.000143
+0.35%
$ -- $ 3,779
Apr 2, 11 AM $ 0.000142
+0.92%
$ -- $ 4,511
Apr 2, 10 AM $ 0.000141
-0.84%
$ -- $ 3,528
Download