Allin Historical Data

Allin Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.000108
-0.18%
$ -- $ 3,533
Mar 22, 4 AM $ 0.000108
+0.35%
$ -- $ 3,497
Mar 22, 3 AM $ 0.000108
+0.06%
$ -- $ 3,707
Mar 22, 2 AM $ 0.000107
+0.00%
$ -- $ 3,589
Mar 22, 12 AM $ 0.000108
+0.00%
$ -- $ 3,607
Mar 21, 4 PM $ 0.000108
-0.02%
$ -- $ 4,139
Mar 21, 3 PM $ 0.000108
+0.00%
$ -- $ 6,430
Mar 21, 12 PM $ 0.000108
+0.00%
$ -- $ 8,004
Mar 21, 11 AM $ 0.000107
-0.12%
$ -- $ 7,885
Mar 21, 10 AM $ 0.000107
+3.48%
$ -- $ 7,910
Mar 21, 9 AM $ 0.000104
+0.16%
$ -- $ 5,184
Mar 21, 8 AM $ 0.000104
+0.39%
$ -- $ 5,639
Mar 21, 7 AM $ 0.000103
+0.00%
$ -- $ 6,414
Mar 21, 4 AM $ 0.000103
+0.44%
$ -- $ 7,119
Mar 21, 3 AM $ 0.000103
+0.35%
$ -- $ 7,074
Mar 21, 12 AM $ 0.000102
+0.25%
$ -- $ 7,462
Mar 20, 9 PM $ 0.000102
+0.00%
$ -- $ 7,319
Mar 20, 8 PM $ 0.000101
+0.34%
$ -- $ 7,266
Mar 20, 7 PM $ 0.000101
+0.25%
$ -- $ 7,237
Mar 20, 5 PM $ 0.000101
+0.08%
$ -- $ 7,051
Mar 20, 4 PM $ 0.000101
+0.55%
$ -- $ 6,948
Mar 20, 3 PM $ 0.0001
+3.30%
$ -- $ 6,763
Mar 20, 2 PM $ 0.0000968
+0.44%
$ -- $ 4,023
Mar 20, 1 PM $ 0.0000964
-0.03%
$ -- $ 3,747
Mar 20, 12 PM $ 0.0000964
+0.94%
$ -- $ 3,685
Mar 20, 11 AM $ 0.0000955
+0.16%
$ -- $ 3,103
Mar 20, 10 AM $ 0.0000954
+0.00%
$ -- $ 3,078
Mar 20, 9 AM $ 0.0000954
+0.30%
$ -- $ 3,169
Mar 20, 8 AM $ 0.0000951
+1.86%
$ -- $ 2,899
Mar 20, 7 AM $ 0.0000933
+0.74%
$ -- $ 2,648
Mar 20, 6 AM $ 0.0000926
+0.22%
$ -- $ 2,357
Mar 20, 4 AM $ 0.000092
+0.00%
$ -- $ 2,121
Mar 20, 2 AM $ 0.0000917
+0.37%
$ -- $ 2,070
Mar 20, 1 AM $ 0.0000913
+0.49%
$ -- $ 1,659
Mar 20, 12 AM $ 0.0000906
+0.00%
$ -- $ 1,523
Mar 19, 5 PM $ 0.0000894
-0.12%
$ -- $ 1,820
Mar 19, 11 AM $ 0.0000906
-0.25%
$ -- $ 1,849
Mar 19, 10 AM $ 0.0000908
+0.14%
$ -- $ 1,789
Mar 19, 9 AM $ 0.0000907
+0.98%
$ -- $ 1,700
Mar 19, 8 AM $ 0.0000898
+0.05%
$ -- $ 1,341
Mar 19, 7 AM $ 0.0000902
-0.26%
$ -- $ 641
Mar 19, 6 AM $ 0.0000904
+0.00%
$ -- $ 624
Mar 19, 12 AM $ 0.0000908
+0.37%
$ -- $ 585
Mar 18, 11 PM $ 0.0000904
+0.00%
$ -- $ 267
Mar 18, 4 PM $ 0.0000896
+0.00%
$ -- $ 265
Mar 18, 12 PM $ 0.0000919
+0.00%
$ -- $ 392
Mar 18, 8 AM $ 0.0000927
+0.00%
$ -- $ 538
Mar 18, 7 AM $ 0.0000928
-0.05%
$ -- $ 538
Mar 18, 6 AM $ 0.0000928
+0.06%
$ -- $ 628
Mar 18, 12 AM $ 0.0000922
+0.00%
$ -- $ 600