Allin Historical Data

Allin Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0000928
+0.06%
$ -- $ 628
Mar 18, 12 AM $ 0.0000922
+0.00%
$ -- $ 600
Mar 17, 4 PM $ 0.0000913
+0.00%
$ -- $ 644
Mar 17, 2 PM $ 0.000091
+0.00%
$ -- $ 598
Mar 17, 1 PM $ 0.0000911
+0.06%
$ -- $ 574
Mar 17, 11 AM $ 0.0000917
+0.00%
$ -- $ 475
Mar 17, 8 AM $ 0.000092
+0.51%
$ -- $ 296
Mar 17, 7 AM $ 0.0000914
+0.00%
$ -- $ 272
Mar 17, 6 AM $ 0.0000917
+0.00%
$ -- $ 115
Mar 17, 5 AM $ 0.0000917
+0.00%
$ -- $ 92
Mar 17, 12 AM $ 0.0000923
+0.00%
$ -- $ 69
Mar 16, 4 PM $ 0.000091
+0.00%
$ -- $ 46
Mar 16, 4 AM $ 0.0000896
+0.00%
$ -- $ 23
Mar 15, 4 PM $ 0.0000874
+0.20%
$ -- $ 247
Mar 15, 3 PM $ 0.0000871
+0.00%
$ -- $ 180
Mar 15, 8 AM $ 0.0000862
+0.00%
$ -- $ 134
Mar 15, 7 AM $ 0.0000862
-0.10%
$ -- $ 90
Mar 15, 5 AM $ 0.000086
+0.00%
$ -- $ 22
Mar 14, 10 AM $ 0.0000834
+0.00%
$ -- $ 199
Mar 14, 8 AM $ 0.0000833
+0.00%
$ -- $ 155
Mar 14, 4 AM $ 0.0000835
+0.00%
$ -- $ 89
Mar 14, 3 AM $ 0.0000833
-0.02%
$ -- $ 45
Mar 14, 12 AM $ 0.0000831
+0.00%
$ -- $ 1,221
Mar 13, 3 PM $ 0.0000847
+0.00%
$ -- $ 1,227
Mar 13, 2 PM $ 0.0000845
-0.05%
$ -- $ 1,121
Mar 13, 1 PM $ 0.0000845
+0.19%
$ -- $ 1,075
Mar 13, 12 PM $ 0.0000837
+0.25%
$ -- $ 863
Mar 13, 9 AM $ 0.000083
+0.00%
$ -- $ 770
Mar 13, 8 AM $ 0.0000822
+0.00%
$ -- $ 742
Mar 13, 7 AM $ 0.0000821
+0.43%
$ -- $ 629
Mar 13, 4 AM $ 0.0000817
+0.36%
$ -- $ 315
Mar 13, 3 AM $ 0.000081
+0.05%
$ -- $ 202
Mar 12, 9 PM $ 0.0000793
+0.00%
$ -- $ 3,852
Mar 12, 8 PM $ 0.0000795
+0.00%
$ -- $ 3,820
Mar 12, 4 PM $ 0.0000789
+0.00%
$ -- $ 3,778
Mar 12, 3 PM $ 0.0000785
+0.04%
$ -- $ 3,765
Mar 12, 2 PM $ 0.0000787
-0.19%
$ -- $ 3,681
Mar 12, 1 PM $ 0.0000788
+0.04%
$ -- $ 3,570
Mar 12, 12 PM $ 0.0000786
+0.00%
$ -- $ 3,483
Mar 12, 11 AM $ 0.0000784
+1.98%
$ -- $ 2,822
Mar 12, 10 AM $ 0.0000768
+0.60%
$ -- $ 2,167
Mar 12, 9 AM $ 0.0000763
+0.03%
$ -- $ 2,090
Mar 12, 8 AM $ 0.0000763
+0.58%
$ -- $ 2,025
Mar 12, 7 AM $ 0.0000757
+0.30%
$ -- $ 1,912
Mar 12, 6 AM $ 0.0000753
+0.34%
$ -- $ 1,729
Mar 12, 5 AM $ 0.0000749
+1.12%
$ -- $ 1,489
Mar 12, 4 AM $ 0.000074
+0.30%
$ -- $ 721
Mar 12, 3 AM $ 0.0000737
+0.24%
$ -- $ 503
Mar 12, 2 AM $ 0.0000735
-0.09%
$ -- $ 6,656
Mar 11, 5 PM $ 0.0000736
+0.76%
$ -- $ 6,424