HOOD4663 Historical Data

HOOD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.0000636
+6.59%
$ 63,611 $ 206,258
Jul 24, 7 AM $ 0.0000623
-16.04%
$ 62,314 $ 216,040
Jul 24, 6 AM $ 0.0000738
+0.21%
$ 73,827 $ 259,889
Jul 24, 5 AM $ 0.0000738
+18.74%
$ 73,795 $ 273,430
Jul 24, 4 AM $ 0.0000622
-16.90%
$ 62,226 $ 231,609
Jul 24, 3 AM $ 0.0000752
+15.61%
$ 75,231 $ 328,901
Jul 24, 2 AM $ 0.000075
+28.32%
$ 75,033 $ 504,520
Download