HOOD4663 Historical Data

HOOD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $ 0.0000133
-0.23%
$ 13,255 $ 1,521
Aug 9, 5 AM $ 0.0000131
+0.00%
$ 13,062 $ 1,704
Aug 9, 4 AM $ 0.0000131
+0.00%
$ 13,060 $ 1,695
Aug 9, 3 AM $ 0.000013
+2.01%
$ 13,026 $ 1,602
Aug 9, 1 AM $ 0.0000123
+2.58%
$ 12,282 $ 1,550
Aug 9, 12 AM $ 0.0000116
+0.00%
$ 11,568 $ 1,362
Aug 8, 11 PM $ 0.0000116
+0.00%
$ 11,584 $ 1,424
Aug 8, 10 PM $ 0.0000116
+2.66%
$ 11,616 $ 1,314
Aug 8, 8 PM $ 0.0000105
+0.00%
$ 10,485 $ 1,213
Aug 8, 7 PM $ 0.0000106
+0.00%
$ 10,564 $ 1,235
Aug 8, 6 PM $ 0.0000107
-2.62%
$ 10,662 $ 1,244
Aug 8, 5 PM $ 0.0000108
+0.00%
$ 10,760 $ 1,299
Aug 8, 4 PM $ 0.0000113
-0.47%
$ 11,346 $ 1,394
Aug 8, 2 PM $ 0.0000114
+0.00%
$ 11,407 $ 1,381
Aug 8, 10 AM $ 0.0000115
+0.00%
$ -- $ 2,038
Aug 8, 7 AM $ 0.000011
+0.29%
$ 10,976 $ 2,027
Aug 8, 6 AM $ 0.0000109
-3.73%
$ 10,906 $ 2,057
Aug 8, 5 AM $ 0.0000113
+0.00%
$ 11,332 $ 1,889
Aug 8, 4 AM $ 0.0000109
+0.00%
$ 10,925 $ 2,063
Aug 8, 3 AM $ 0.000011
+0.00%
$ 10,957 $ 1,876
Aug 8, 2 AM $ 0.0000105
+0.00%
$ 10,523 $ 1,877
Aug 8, 12 AM $ 0.0000105
-2.39%
$ 10,529 $ 2,215
Aug 7, 11 PM $ 0.0000106
+0.00%
$ 10,647 $ 2,155
Aug 7, 10 PM $ 0.0000108
+2.79%
$ 10,784 $ 2,026
Aug 7, 9 PM $ 0.0000104
+0.00%
$ 10,407 $ 2,054
Aug 7, 7 PM $ 0.0000109
+0.00%
$ 10,854 $ 2,057
Aug 7, 6 PM $ 0.000011
-1.73%
$ 10,990 $ 2,051
Aug 7, 5 PM $ 0.0000117
+0.00%
$ 11,666 $ 1,822
Aug 7, 4 PM $ 0.0000112
+2.37%
$ 11,164 $ 1,765
Aug 7, 3 PM $ 0.0000108
+0.00%
$ 10,812 $ 1,807
Aug 7, 1 PM $ 0.0000109
+5.85%
$ 10,873 $ 1,657
Aug 7, 12 PM $ 0.0000109
-13.87%
$ 10,927 $ 1,514
Aug 7, 11 AM $ 0.0000133
+0.01%
$ 13,348 $ 1,554
Aug 7, 6 AM $ 0.0000133
+7.10%
$ 13,251 $ 1,616
Aug 7, 5 AM $ 0.0000123
+0.00%
$ 12,317 $ 2,282
Aug 7, 2 AM $ 0.0000133
+0.00%
$ 13,279 $ 2,761
Aug 7, 1 AM $ 0.0000145
-5.06%
$ 14,481 $ 2,758
Aug 7, 12 AM $ 0.0000153
+0.00%
$ 15,276 $ 2,713
Aug 6, 10 PM $ 0.0000152
+0.40%
$ 15,224 $ 2,682
Aug 6, 9 PM $ 0.0000147
+0.00%
$ 14,681 $ 2,496
Aug 6, 8 PM $ 0.0000147
+0.00%
$ 14,683 $ 2,549
Aug 6, 6 PM $ 0.0000148
+0.00%
$ 14,795 $ 2,770
Aug 6, 5 PM $ 0.0000148
-1.19%
$ 14,840 $ 2,851
Aug 6, 4 PM $ 0.0000147
+2.59%
$ 14,650 $ 2,717
Aug 6, 3 PM $ 0.0000144
+0.00%
$ 14,431 $ 2,778
Aug 6, 2 PM $ 0.0000145
+0.85%
$ 14,472 $ 2,807
Aug 6, 1 PM $ 0.000014
-0.07%
$ 14,045 $ 2,987
Aug 6, 12 PM $ 0.0000126
+0.00%
$ 12,590 $ 2,449
Aug 6, 11 AM $ 0.0000129
+0.00%
$ 12,858 $ 2,431
Aug 6, 10 AM $ 0.0000129
+0.00%
$ 12,934 $ 2,455