HOOD4663 Historical Data

HOOD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 0.0000129
+0.00%
$ 12,934 $ 2,455
Aug 6, 9 AM $ 0.0000129
+3.90%
$ 12,894 $ 2,365
Aug 6, 8 AM $ 0.0000123
+5.41%
$ 12,344 $ 2,157
Aug 6, 7 AM $ 0.0000116
+0.45%
$ 11,646 $ 1,918
Aug 6, 6 AM $ 0.0000114
-6.09%
$ 11,448 $ 1,736
Aug 6, 4 AM $ 0.0000121
-8.19%
$ 12,119 $ 1,288
Aug 6, 3 AM $ 0.000013
+0.79%
$ 12,968 $ 1,231
Aug 6, 2 AM $ 0.0000137
+0.00%
$ 13,661 $ 1,526
Aug 6, 1 AM $ 0.0000137
+0.00%
$ 13,727 $ 1,388
Aug 6, 12 AM $ 0.0000137
+0.00%
$ 13,675 $ 1,431
Aug 5, 9 PM $ 0.0000137
+0.00%
$ 13,689 $ 2,165
Aug 5, 8 PM $ 0.0000137
+1.58%
$ 13,748 $ 2,076
Aug 5, 7 PM $ 0.0000136
+0.00%
$ 13,638 $ 2,058
Aug 5, 6 PM $ 0.0000137
-6.48%
$ 13,711 $ 2,239
Aug 5, 5 PM $ 0.0000146
+0.11%
$ 14,631 $ 2,182
Aug 5, 3 PM $ 0.0000138
-1.68%
$ 13,770 $ 2,370
Aug 5, 2 PM $ 0.0000137
+0.78%
$ 13,698 $ 2,921
Aug 5, 1 PM $ 0.0000147
+0.00%
$ 14,745 $ 3,137
Aug 5, 12 PM $ 0.0000149
+0.00%
$ 14,852 $ 3,257
Aug 5, 11 AM $ 0.0000148
+0.00%
$ 14,766 $ 3,465
Aug 5, 10 AM $ 0.0000148
+0.00%
$ 14,805 $ 3,539
Aug 5, 9 AM $ 0.000015
+0.00%
$ 14,998 $ 4,273
Aug 5, 7 AM $ 0.0000151
+0.00%
$ 15,119 $ 4,549
Aug 5, 5 AM $ 0.0000151
+0.02%
$ 15,133 $ 4,016
Aug 5, 4 AM $ 0.0000151
+0.00%
$ 15,052 $ 4,048
Aug 5, 3 AM $ 0.0000157
-3.67%
$ 15,700 $ 3,933
Aug 5, 2 AM $ 0.0000179
+0.00%
$ 17,875 $ 3,987
Aug 5, 12 AM $ 0.0000179
+1.32%
$ 17,905 $ 3,903
Aug 4, 11 PM $ 0.0000178
+20.28%
$ 17,828 $ 3,829
Aug 4, 10 PM $ 0.0000151
+0.00%
$ 15,120 $ 2,803
Aug 4, 9 PM $ 0.0000153
+0.00%
$ 15,319 $ 3,334
Aug 4, 7 PM $ 0.0000161
+2.09%
$ 16,051 $ 3,456
Aug 4, 6 PM $ 0.000015
+0.00%
$ 14,973 $ 3,505
Aug 4, 5 PM $ 0.0000151
+0.00%
$ 15,087 $ 3,741
Aug 4, 4 PM $ 0.0000151
-5.06%
$ 15,088 $ 3,495
Aug 4, 3 PM $ 0.0000176
-3.46%
$ 17,572 $ 3,961
Aug 4, 2 PM $ 0.0000191
-16.83%
$ 19,094 $ 3,989
Aug 4, 1 PM $ 0.0000242
-0.49%
$ 24,249 $ 4,531
Aug 4, 12 PM $ 0.0000257
+6.15%
$ 25,656 $ 4,454
Aug 4, 11 AM $ 0.0000247
+0.00%
$ 24,681 $ 4,016
Aug 4, 9 AM $ 0.000024
+0.00%
$ 23,953 $ 4,029
Aug 4, 7 AM $ 0.000024
-2.25%
$ 24,034 $ 4,073
Aug 4, 6 AM $ 0.0000244
+0.00%
$ 24,390 $ 3,863
Aug 4, 5 AM $ 0.0000246
+2.40%
$ 24,611 $ 3,929
Aug 4, 4 AM $ 0.0000239
+3.47%
$ 23,926 $ 3,847
Aug 4, 2 AM $ 0.0000231
+0.00%
$ 23,078 $ 3,660
Aug 4, 12 AM $ 0.000023
+4.13%
$ 22,996 $ 3,365
Aug 3, 11 PM $ 0.0000221
+0.00%
$ 22,112 $ 3,506
Aug 3, 10 PM $ 0.0000221
+5.58%
$ 22,051 $ 3,685
Aug 3, 9 PM $ 0.0000187
+1.48%
$ 18,654 $ 2,527