HOOD4663 Historical Data

HOOD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $ 0.0000193
-0.04%
$ 19,282 $ 3,002
Aug 3, 7 PM $ 0.0000195
-11.39%
$ 19,499 $ 2,985
Aug 3, 6 PM $ 0.0000219
-12.53%
$ 21,858 $ 3,117
Aug 3, 5 PM $ 0.0000253
+0.01%
$ 25,269 $ 3,268
Aug 3, 4 PM $ 0.0000252
+0.94%
$ 25,234 $ 3,447
Aug 3, 3 PM $ 0.000025
+6.29%
$ 25,042 $ 3,279
Aug 3, 2 PM $ 0.0000235
+5.48%
$ 23,464 $ 2,611
Aug 3, 1 PM $ 0.0000224
-2.79%
$ 22,417 $ 2,491
Aug 3, 12 PM $ 0.0000231
+5.34%
$ 23,051 $ 2,262
Aug 3, 10 AM $ 0.000022
+0.00%
$ 22,032 $ 2,281
Aug 3, 9 AM $ 0.000022
+0.00%
$ 21,971 $ 2,289
Aug 3, 8 AM $ 0.0000221
-0.04%
$ 22,110 $ 2,288
Aug 3, 7 AM $ 0.0000222
-0.78%
$ 22,195 $ 2,301
Aug 3, 6 AM $ 0.0000224
-0.43%
$ 22,401 $ 2,476
Aug 3, 5 AM $ 0.0000225
+5.97%
$ 22,478 $ 2,459
Aug 3, 4 AM $ 0.0000212
-0.06%
$ 21,189 $ 2,402
Aug 3, 3 AM $ 0.0000212
-1.50%
$ 21,206 $ 2,408
Aug 3, 2 AM $ 0.0000215
-0.21%
$ 21,533 $ 2,441
Aug 3, 1 AM $ 0.0000216
+0.01%
$ 21,603 $ 2,458
Aug 3, 12 AM $ 0.0000217
-0.25%
$ 21,656 $ 3,053
Aug 2, 11 PM $ 0.0000217
-3.60%
$ 21,743 $ 3,068
Aug 2, 10 PM $ 0.0000226
+4.25%
$ 22,590 $ 3,380
Aug 2, 9 PM $ 0.0000221
+5.29%
$ 22,065 $ 3,062
Aug 2, 8 PM $ 0.000021
+7.88%
$ 20,968 $ 2,836
Aug 2, 7 PM $ 0.0000194
+0.40%
$ 19,432 $ 2,412
Aug 2, 6 PM $ 0.0000194
+0.23%
$ 19,361 $ 2,738
Aug 2, 5 PM $ 0.0000193
-5.24%
$ 19,274 $ 3,070
Aug 2, 4 PM $ 0.0000203
-5.64%
$ 20,318 $ 3,238
Aug 2, 3 PM $ 0.0000215
+0.03%
$ 21,530 $ 3,276
Aug 2, 2 PM $ 0.0000215
-1.44%
$ 21,533 $ 3,272
Aug 2, 1 PM $ 0.0000218
-1.23%
$ 21,840 $ 3,512
Aug 2, 12 PM $ 0.000022
+0.06%
$ 21,966 $ 3,480
Aug 2, 11 AM $ 0.000022
-0.56%
$ 21,990 $ 3,603
Aug 2, 10 AM $ 0.0000221
-0.51%
$ 22,120 $ 3,713
Aug 2, 9 AM $ 0.0000223
+0.45%
$ 22,300 $ 3,710
Aug 2, 8 AM $ 0.0000222
-0.48%
$ 22,201 $ 3,693
Aug 2, 7 AM $ 0.0000223
+0.18%
$ 22,316 $ 3,698
Aug 2, 6 AM $ 0.0000223
+4.43%
$ 22,266 $ 3,755
Aug 2, 5 AM $ 0.0000213
-0.25%
$ 21,274 $ 3,428
Aug 2, 4 AM $ 0.0000229
+0.26%
$ 22,919 $ 3,456
Aug 2, 3 AM $ 0.0000229
-0.71%
$ 22,850 $ 3,441
Aug 2, 2 AM $ 0.0000231
+1.22%
$ 23,074 $ 3,569
Aug 2, 1 AM $ 0.0000228
-0.47%
$ 22,811 $ 3,616
Aug 2, 12 AM $ 0.0000229
-13.55%
$ 22,905 $ 3,353
Aug 1, 11 PM $ 0.0000265
+5.67%
$ 26,509 $ 3,924
Aug 1, 10 PM $ 0.0000251
+0.07%
$ 25,078 $ 3,536
Aug 1, 9 PM $ 0.000025
-6.82%
$ 25,045 $ 3,654
Aug 1, 8 PM $ 0.0000269
-0.09%
$ 26,865 $ 4,332
Aug 1, 7 PM $ 0.0000271
-17.85%
$ 27,080 $ 4,378
Aug 1, 6 PM $ 0.0000332
+13.78%
$ 33,168 $ 5,452