HOOD4663 Historical Data

HOOD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $ 0.0000625
-11.84%
$ 62,533 $ 26,691
Jul 30, 1 PM $ 0.000071
+1.88%
$ 71,005 $ 29,984
Jul 30, 12 PM $ 0.0000696
-11.13%
$ 69,580 $ 30,971
Jul 30, 11 AM $ 0.0000783
-4.73%
$ 78,349 $ 35,209
Jul 30, 10 AM $ 0.0000809
+4.37%
$ 80,899 $ 35,929
Jul 30, 9 AM $ 0.0000697
-21.71%
$ 69,694 $ 32,262
Jul 30, 8 AM $ 0.000089
+7.70%
$ 89,036 $ 35,832
Jul 30, 7 AM $ 0.0000829
+22.87%
$ 82,929 $ 37,061
Jul 30, 6 AM $ 0.0000656
-0.42%
$ 65,628 $ 29,523
Jul 30, 5 AM $ 0.0000651
+4.62%
$ 65,125 $ 30,154
Jul 30, 4 AM $ 0.0000624
-0.24%
$ 62,414 $ 31,695
Jul 30, 3 AM $ 0.0000637
-3.53%
$ 63,683 $ 35,148
Jul 30, 2 AM $ 0.0000657
-19.71%
$ 65,748 $ 36,802
Jul 30, 1 AM $ 0.0000831
+36.20%
$ 83,064 $ 53,335
Jul 30, 12 AM $ 0.0000552
+1.65%
$ 55,205 $ 33,976
Jul 29, 11 PM $ 0.0000523
-8.61%
$ 52,260 $ 34,118
Jul 29, 10 PM $ 0.0000592
+11.97%
$ 59,234 $ 35,156
Jul 29, 9 PM $ 0.0000531
-3.58%
$ 53,110 $ 34,971
Jul 29, 8 PM $ 0.0000583
+14.75%
$ 58,342 $ 40,596
Jul 29, 7 PM $ 0.0000513
-2.25%
$ 51,349 $ 36,237
Jul 29, 6 PM $ 0.0000485
-0.06%
$ 48,495 $ 30,947
Jul 29, 5 PM $ 0.0000485
-6.97%
$ 48,538 $ 35,337
Jul 29, 4 PM $ 0.0000519
+6.85%
$ 51,935 $ 43,705
Jul 29, 3 PM $ 0.0000461
+3.30%
$ 46,111 $ 37,286
Jul 29, 2 PM $ 0.0000441
-0.65%
$ 44,149 $ 37,193
Jul 29, 1 PM $ 0.0000408
-9.52%
$ 40,839 $ 34,433
Jul 29, 12 PM $ 0.0000447
-11.01%
$ 44,742 $ 37,669
Jul 29, 11 AM $ 0.0000506
-10.49%
$ 50,583 $ 42,071
Jul 29, 10 AM $ 0.0000575
+26.79%
$ 57,528 $ 46,905
Jul 29, 9 AM $ 0.0000446
-0.49%
$ 44,629 $ 35,746
Jul 29, 8 AM $ 0.0000446
+2.18%
$ 44,638 $ 35,970
Jul 29, 7 AM $ 0.000043
+11.41%
$ 43,038 $ 34,259
Jul 29, 6 AM $ 0.0000371
-4.45%
$ 37,065 $ 28,352
Jul 29, 5 AM $ 0.000039
-13.68%
$ 39,021 $ 30,983
Jul 29, 4 AM $ 0.0000449
+10.75%
$ 44,902 $ 30,019
Jul 29, 3 AM $ 0.0000407
-15.93%
$ 40,664 $ 29,264
Jul 29, 2 AM $ 0.0000485
-10.38%
$ 48,495 $ 33,819
Jul 29, 1 AM $ 0.0000542
-1.99%
$ 54,230 $ 33,551
Jul 29, 12 AM $ 0.0000552
+6.27%
$ 55,178 $ 37,224
Jul 28, 11 PM $ 0.0000516
-5.89%
$ 51,596 $ 37,802
Jul 28, 10 PM $ 0.0000548
-13.05%
$ 54,790 $ 44,006
Jul 28, 9 PM $ 0.0000624
-23.35%
$ 62,450 $ 50,087
Jul 28, 8 PM $ 0.0000815
+17.68%
$ 81,510 $ 66,967
Jul 28, 7 PM $ 0.0000685
+15.07%
$ 68,535 $ 56,694
Jul 28, 6 PM $ 0.0000594
+9.66%
$ 59,425 $ 50,813
Jul 28, 5 PM $ 0.0000543
-26.88%
$ 54,290 $ 45,534
Jul 28, 4 PM $ 0.0000788
+2.01%
$ 78,771 $ 57,192
Jul 28, 3 PM $ 0.0000729
-11.55%
$ 72,857 $ 51,257
Jul 28, 2 PM $ 0.000082
-0.71%
$ 82,028 $ 61,413
Jul 28, 1 PM $ 0.0000824
-0.15%
$ 82,397 $ 61,163