HOOD4663 Historical Data

HOOD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $ 0.0000828
-9.44%
$ 82,834 $ 66,418
Jul 28, 11 AM $ 0.0000913
-7.86%
$ 91,253 $ 75,872
Jul 28, 10 AM $ 0.0001
+3.27%
$ 100,483 $ 77,897
Jul 28, 9 AM $ 0.0000969
+1.32%
$ 96,916 $ 81,258
Jul 28, 8 AM $ 0.0000956
-3.97%
$ 95,567 $ 79,007
Jul 28, 7 AM $ 0.0000995
+6.22%
$ 99,451 $ 83,930
Jul 28, 6 AM $ 0.0000938
-0.10%
$ 93,774 $ 77,535
Jul 28, 5 AM $ 0.000094
+1.87%
$ 93,953 $ 77,755
Jul 28, 4 AM $ 0.000092
-8.20%
$ 92,010 $ 76,331
Jul 28, 3 AM $ 0.000101
+4.32%
$ 100,766 $ 83,121
Jul 28, 2 AM $ 0.0000949
-4.86%
$ 94,855 $ 77,926
Jul 28, 1 AM $ 0.0000996
+13.67%
$ 99,584 $ 85,488
Jul 28, 12 AM $ 0.0000876
+10.08%
$ 87,628 $ 69,563
Jul 27, 11 PM $ 0.0000795
-22.71%
$ 79,475 $ 58,043
Jul 27, 10 PM $ 0.000104
-1.92%
$ 104,152 $ 68,667
Jul 27, 9 PM $ 0.000106
-4.26%
$ 106,099 $ 71,074
Jul 27, 8 PM $ 0.000111
-20.71%
$ 110,643 $ 71,236
Jul 27, 7 PM $ 0.00014
+1.73%
$ 139,672 $ 88,206
Jul 27, 6 PM $ 0.000139
-8.05%
$ 138,994 $ 86,106
Jul 27, 5 PM $ 0.000151
-7.67%
$ 151,311 $ 93,111
Jul 27, 4 PM $ 0.000164
-2.87%
$ 164,200 $ 100,020
Jul 27, 3 PM $ 0.000166
-14.00%
$ 166,320 $ 104,968
Jul 27, 2 PM $ 0.000193
-13.63%
$ 193,467 $ 129,707
Jul 27, 1 PM $ 0.000224
+14.07%
$ 224,206 $ 181,936
Jul 27, 12 PM $ 0.000196
+2.17%
$ 196,062 $ 150,337
Jul 27, 11 AM $ 0.000192
+14.36%
$ 191,698 $ 138,766
Jul 27, 10 AM $ 0.000167
+0.18%
$ 167,342 $ 122,418
Jul 27, 9 AM $ 0.000167
-2.85%
$ 166,542 $ 119,064
Jul 27, 8 AM $ 0.000171
+12.53%
$ 171,398 $ 128,517
Jul 27, 7 AM $ 0.000153
+6.38%
$ 153,210 $ 116,493
Jul 27, 6 AM $ 0.000144
-7.38%
$ 144,470 $ 110,484
Jul 27, 5 AM $ 0.000154
+4.25%
$ 154,279 $ 117,660
Jul 27, 4 AM $ 0.000148
+3.67%
$ 147,993 $ 116,285
Jul 27, 3 AM $ 0.000143
+8.82%
$ 142,980 $ 119,973
Jul 27, 2 AM $ 0.000132
-17.25%
$ 132,133 $ 111,942
Jul 27, 1 AM $ 0.000157
-5.22%
$ 156,797 $ 125,828
Jul 27, 12 AM $ 0.000166
-0.39%
$ 165,585 $ 133,417
Jul 26, 11 PM $ 0.000165
+1.32%
$ 165,299 $ 133,549
Jul 26, 10 PM $ 0.000162
+8.35%
$ 162,180 $ 126,229
Jul 26, 9 PM $ 0.000151
-7.79%
$ 151,139 $ 121,137
Jul 26, 8 PM $ 0.000162
-10.15%
$ 162,241 $ 131,890
Jul 26, 7 PM $ 0.000181
-6.87%
$ 181,157 $ 150,811
Jul 26, 6 PM $ 0.000194
+5.45%
$ 194,110 $ 190,234
Jul 26, 5 PM $ 0.000184
-12.28%
$ 184,186 $ 182,206
Jul 26, 4 PM $ 0.000211
+3.85%
$ 210,511 $ 210,919
Jul 26, 3 PM $ 0.000203
+22.71%
$ 203,396 $ 208,588
Jul 26, 2 PM $ 0.000166
+32.07%
$ 166,246 $ 161,461
Jul 26, 1 PM $ 0.000126
-2.81%
$ 125,797 $ 102,125
Jul 26, 12 PM $ 0.000129
+5.92%
$ 129,078 $ 106,722
Jul 26, 11 AM $ 0.000122
-4.73%
$ 121,944 $ 108,038