HOOD4663 Historical Data

HOOD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 0.000128
-8.61%
$ 127,933 $ 115,096
Jul 26, 9 AM $ 0.000139
+0.59%
$ 139,088 $ 125,347
Jul 26, 8 AM $ 0.000122
-15.61%
$ 121,573 $ 107,296
Jul 26, 7 AM $ 0.000144
+1.97%
$ 143,909 $ 129,566
Jul 26, 6 AM $ 0.000141
-0.80%
$ 141,403 $ 127,204
Jul 26, 5 AM $ 0.000143
-2.09%
$ 142,748 $ 129,451
Jul 26, 4 AM $ 0.000144
+23.00%
$ 144,278 $ 132,306
Jul 26, 3 AM $ 0.000118
+5.60%
$ 118,128 $ 103,561
Jul 26, 2 AM $ 0.000111
-11.59%
$ 110,540 $ 101,552
Jul 26, 1 AM $ 0.000125
+16.70%
$ 125,114 $ 116,689
Jul 26, 12 AM $ 0.000107
-1.77%
$ 107,271 $ 97,965
Jul 25, 11 PM $ 0.000109
-6.76%
$ 109,127 $ 104,878
Jul 25, 10 PM $ 0.000117
+20.08%
$ 117,198 $ 123,990
Jul 25, 9 PM $ 0.000125
+4.57%
$ 124,800 $ 128,802
Jul 25, 8 PM $ 0.00012
+15.11%
$ 120,120 $ 122,765
Jul 25, 7 PM $ 0.000104
+15.24%
$ 104,214 $ 104,644
Jul 25, 6 PM $ 0.0000874
+11.76%
$ 87,378 $ 78,352
Jul 25, 5 PM $ 0.000078
-1.91%
$ 77,977 $ 75,720
Jul 25, 4 PM $ 0.0000795
-12.33%
$ 79,534 $ 81,592
Jul 25, 3 PM $ 0.0000888
-0.60%
$ 88,798 $ 89,101
Jul 25, 2 PM $ 0.0000893
+10.90%
$ 89,330 $ 88,699
Jul 25, 1 PM $ 0.0000802
-0.03%
$ 80,187 $ 79,458
Jul 25, 12 PM $ 0.0000802
-12.64%
$ 80,183 $ 81,124
Jul 25, 11 AM $ 0.0000921
-0.59%
$ 92,102 $ 84,264
Jul 25, 10 AM $ 0.0000932
-2.01%
$ 93,190 $ 91,282
Jul 25, 9 AM $ 0.0000982
-4.33%
$ 98,159 $ 100,498
Jul 25, 8 AM $ 0.000103
-0.14%
$ 102,584 $ 98,423
Jul 25, 7 AM $ 0.000104
+16.98%
$ 104,000 $ 97,247
Jul 25, 6 AM $ 0.000089
+8.23%
$ 89,029 $ 89,798
Jul 25, 5 AM $ 0.0000821
-9.06%
$ 82,097 $ 79,310
Jul 25, 4 AM $ 0.0000882
+22.19%
$ 88,215 $ 76,697
Jul 25, 3 AM $ 0.0000703
+2.80%
$ 70,335 $ 77,961
Jul 25, 2 AM $ 0.0000677
-17.45%
$ 67,691 $ 76,650
Jul 25, 1 AM $ 0.0000875
+2.42%
$ 87,478 $ 102,700
Jul 25, 12 AM $ 0.000086
-12.89%
$ 86,015 $ 104,331
Jul 24, 11 PM $ 0.0000984
+25.06%
$ 98,405 $ 119,779
Jul 24, 10 PM $ 0.0000784
+6.08%
$ 78,382 $ 86,333
Jul 24, 9 PM $ 0.0000735
-4.79%
$ 73,491 $ 81,083
Jul 24, 8 PM $ 0.0000776
+19.65%
$ 77,643 $ 97,286
Jul 24, 7 PM $ 0.0000644
+6.98%
$ 64,417 $ 86,939
Jul 24, 6 PM $ 0.0000595
-23.42%
$ 59,505 $ 84,732
Jul 24, 5 PM $ 0.0000784
+61.82%
$ 78,424 $ 110,530
Jul 24, 4 PM $ 0.0000443
-4.20%
$ 44,301 $ 77,655
Jul 24, 3 PM $ 0.0000482
-5.67%
$ 48,179 $ 131,519
Jul 24, 2 PM $ 0.0000513
-4.47%
$ 51,276 $ 138,616
Jul 24, 1 PM $ 0.0000536
-28.96%
$ 53,589 $ 153,061
Jul 24, 12 PM $ 0.0000752
+16.82%
$ 75,163 $ 226,461
Jul 24, 11 AM $ 0.0000635
-2.87%
$ 63,514 $ 200,034
Jul 24, 10 AM $ 0.0000652
+13.01%
$ 65,236 $ 210,387
Jul 24, 9 AM $ 0.0000582
-8.43%
$ 58,220 $ 190,476