HOOD4663 Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000319
+0.00%
$ 31,912 $ 9,935
Yesterday $ 0.0000289
+15.80%
$ 28,878 $ 8,257
Aug 13, 2026 $ 0.000025
-2.31%
$ 24,978 $ 8,658
Aug 12, 2026 $ 0.0000257
-11.55%
$ 25,716 $ 8,082
Aug 11, 2026 $ 0.0000289
+109.30%
$ 28,889 $ 21,861
Aug 10, 2026 $ 0.0000137
+30.78%
$ 13,708 $ 1,205
Aug 9, 2026 $ 0.0000106
-8.17%
$ 10,622 $ 1,549
Aug 8, 2026 $ 0.0000116
+7.39%
$ 11,584 $ 1,424
Aug 7, 2026 $ 0.0000106
-30.30%
$ 10,647 $ 2,155
Aug 6, 2026 $ 0.0000152
+11.32%
$ 15,224 $ 2,682
Aug 5, 2026 $ 0.0000137
-22.54%
$ 13,689 $ 2,165
Aug 4, 2026 $ 0.0000178
-19.27%
$ 17,828 $ 3,829
Aug 3, 2026 $ 0.0000221
+1.85%
$ 22,112 $ 3,506
Aug 2, 2026 $ 0.0000217
-17.93%
$ 21,743 $ 3,068
Aug 1, 2026 $ 0.0000265
-17.91%
$ 26,509 $ 3,924
Jul 31, 2026 $ 0.0000305
-47.71%
$ 31,899 $ 14,047
Jul 30, 2026 $ 0.0000581
+7.01%
$ 58,257 $ 21,091
Jul 29, 2026 $ 0.0000592
+14.08%
$ 52,260 $ 35,156
Jul 28, 2026 $ 0.0000548
-31.17%
$ 51,922 $ 44,006
Jul 27, 2026 $ 0.000104
-37.34%
$ 79,475 $ 68,667
Jul 26, 2026 $ 0.000162
+48.51%
$ 166,228 $ 126,229
Jul 25, 2026 $ 0.000117
+18.69%
$ 109,127 $ 123,990
Jul 24, 2026 $ 0.0000784
+34.04%
$ 98,742 $ 86,333
Download