HOOD4663 Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000353
+0.00%
$ 35,261 $ 11,640
Today, at 4 AM $ 0.0000352
-1.80%
$ 35,159 $ 11,776
Today, at 3 AM $ 0.0000346
+0.45%
$ 34,584 $ 11,135
Today, at 2 AM $ 0.0000319
+2.27%
$ 31,912 $ 9,935
Today, at 1 AM $ 0.0000306
-1.06%
$ 30,556 $ 9,434
Today, at 12 AM $ 0.0000313
+2.97%
$ 31,304 $ 9,613
Yesterday, at 11 PM $ 0.0000289
+1.18%
$ 28,878 $ 8,257
Yesterday, at 10 PM $ 0.0000288
+7.10%
$ 28,804 $ 8,421
Yesterday, at 7 PM $ 0.000016
-5.70%
$ 15,982 $ 3,975
Yesterday, at 6 PM $ 0.0000179
+2.65%
$ 17,940 $ 4,051
Yesterday, at 5 PM $ 0.0000173
+0.00%
$ 17,257 $ 3,795
Yesterday, at 3 PM $ 0.0000173
+4.36%
$ 17,306 $ 4,428
Yesterday, at 2 PM $ 0.0000159
-1.39%
$ 15,938 $ 3,865
Yesterday, at 1 PM $ 0.0000164
+0.00%
$ 16,402 $ 4,262
Yesterday, at 11 AM $ 0.0000166
+0.00%
$ 16,644 $ 4,417
Yesterday, at 8 AM $ 0.0000173
-13.93%
$ 17,322 $ 5,826
Yesterday, at 7 AM $ 0.0000236
+0.00%
$ 23,583 $ 6,138
Yesterday, at 6 AM $ 0.0000251
+0.00%
$ 25,086 $ 6,602
Yesterday, at 5 AM $ 0.0000252
+0.00%
$ 25,227 $ 5,648
Yesterday, at 1 AM $ 0.000025
+0.06%
$ 24,952 $ 8,406
Aug 13, 11 PM $ 0.000025
-0.41%
$ 24,978 $ 8,658
Aug 13, 10 PM $ 0.0000253
+0.00%
$ 25,251 $ 8,623
Aug 13, 9 PM $ 0.0000257
+0.00%
$ 25,711 $ 8,920
Aug 13, 8 PM $ 0.0000262
+38.34%
$ 26,167 $ 8,967
Aug 13, 7 PM $ 0.0000184
+0.00%
$ 18,388 $ 5,163
Aug 13, 6 PM $ 0.0000183
+0.85%
$ 18,340 $ 5,406
Aug 13, 5 PM $ 0.0000183
-0.84%
$ 18,298 $ 5,482
Aug 13, 4 PM $ 0.0000184
-4.18%
$ 18,445 $ 5,547
Aug 13, 3 PM $ 0.0000183
+0.14%
$ 18,326 $ 4,902
Aug 13, 2 PM $ 0.0000183
+1.65%
$ 18,320 $ 5,779
Aug 13, 1 PM $ 0.0000176
+1.55%
$ 17,610 $ 6,088
Aug 13, 12 PM $ 0.0000164
-0.72%
$ 16,399 $ 5,682
Aug 13, 11 AM $ 0.0000167
-32.34%
$ 16,726 $ 6,508
Aug 13, 9 AM $ 0.000025
+0.58%
$ 24,952 $ 8,529
Aug 13, 7 AM $ 0.0000259
+3.80%
$ 25,891 $ 8,769
Aug 13, 6 AM $ 0.0000262
+0.00%
$ 26,240 $ 8,461
Aug 13, 5 AM $ 0.000027
+5.95%
$ 26,965 $ 8,729
Aug 13, 4 AM $ 0.0000252
-9.36%
$ 25,209 $ 9,286
Aug 13, 3 AM $ 0.0000319
+6.34%
$ 31,865 $ 10,122
Aug 13, 2 AM $ 0.0000299
+15.80%
$ 29,901 $ 10,218
Aug 13, 1 AM $ 0.0000263
+2.87%
$ 26,337 $ 8,281
Aug 13, 12 AM $ 0.0000256
+0.00%
$ 25,570 $ 8,056
Aug 12, 11 PM $ 0.0000257
-0.06%
$ 25,716 $ 8,082
Aug 12, 10 PM $ 0.0000258
+1.83%
$ 25,759 $ 7,890
Aug 12, 9 PM $ 0.0000257
+0.97%
$ 25,663 $ 7,895
Aug 12, 8 PM $ 0.0000266
+6.18%
$ 26,573 $ 9,986
Aug 12, 7 PM $ 0.0000244
+0.00%
$ 24,445 $ 11,021
Aug 12, 6 PM $ 0.0000242
-10.31%
$ 24,189 $ 15,512
Aug 12, 5 PM $ 0.0000267
-0.96%
$ 26,717 $ 19,514
Aug 12, 4 PM $ 0.0000268
-4.92%
$ 26,772 $ 19,498
Download