NSK Historical Data

NSK
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00156
+0.00%
$ -- $ 1,717
Today, at 3 PM $ 0.00155
-0.40%
$ -- $ 1,639
Today, at 2 PM $ 0.00156
+0.26%
$ -- $ 1,640
Today, at 1 PM $ 0.00156
-0.07%
$ -- $ 1,635
Today, at 12 PM $ 0.00155
+0.63%
$ -- $ 1,547
Today, at 11 AM $ 0.00153
+0.19%
$ -- $ 1,181
Today, at 10 AM $ 0.00153
-0.08%
$ -- $ 1,273
Today, at 9 AM $ 0.00153
+0.12%
$ -- $ 1,634
Today, at 8 AM $ 0.00152
+0.26%
$ -- $ 1,545
Today, at 6 AM $ 0.00151
+0.00%
$ -- $ 1,631
Today, at 5 AM $ 0.00151
+0.09%
$ -- $ 1,728
Today, at 4 AM $ 0.00151
+0.53%
$ -- $ 1,642
Today, at 3 AM $ 0.0015
+0.27%
$ -- $ 1,548
Today, at 2 AM $ 0.00148
+0.28%
$ -- $ 1,392
Today, at 1 AM $ 0.00148
+0.00%
$ -- $ 1,306
Yesterday, at 12 AM $ 0.00147
+0.00%
$ -- $ 1,304
Yesterday, at 11 PM $ 0.00147
+0.00%
$ -- $ 1,268
Yesterday, at 4 PM $ 0.00146
+0.00%
$ -- $ 1,291
Yesterday, at 2 PM $ 0.00146
+0.00%
$ -- $ 1,290
Yesterday, at 1 PM $ 0.00146
+0.00%
$ -- $ 1,287
Yesterday, at 12 PM $ 0.00145
+0.06%
$ -- $ 1,287
Yesterday, at 11 AM $ 0.00145
+0.45%
$ -- $ 1,287
Yesterday, at 10 AM $ 0.00145
+0.50%
$ -- $ 1,461
Yesterday, at 9 AM $ 0.00144
+0.45%
$ -- $ 1,453
Yesterday, at 8 AM $ 0.00142
+0.08%
$ -- $ 1,720
Yesterday, at 6 AM $ 0.00142
+0.00%
$ -- $ 1,977
Yesterday, at 5 AM $ 0.00142
+0.39%
$ -- $ 1,887
Yesterday, at 4 AM $ 0.00141
+0.00%
$ -- $ 1,965
Yesterday, at 3 AM $ 0.0014
+0.07%
$ -- $ 1,797
Yesterday, at 2 AM $ 0.0014
+0.00%
$ -- $ 2,143
Yesterday, at 1 AM $ 0.00139
+0.00%
$ -- $ 2,054
Apr 7, 3 PM $ 0.00138
+0.00%
$ -- $ 2,214
Apr 7, 1 PM $ 0.00138
+0.00%
$ -- $ 2,211
Apr 7, 12 PM $ 0.00138
+0.24%
$ -- $ 2,215
Apr 7, 11 AM $ 0.00137
+0.26%
$ -- $ 2,517
Apr 7, 10 AM $ 0.00136
+1.33%
$ -- $ 2,251
Apr 7, 9 AM $ 0.00134
+0.95%
$ -- $ 1,899
Apr 7, 8 AM $ 0.00133
-0.03%
$ -- $ 1,948
Apr 7, 7 AM $ 0.00133
+0.13%
$ -- $ 2,124
Apr 7, 6 AM $ 0.00132
+0.28%
$ -- $ 2,214
Apr 7, 5 AM $ 0.00132
+0.00%
$ -- $ 2,397
Apr 7, 4 AM $ 0.00132
+0.46%
$ -- $ 2,308
Apr 7, 3 AM $ 0.00131
+1.21%
$ -- $ 2,399
Apr 7, 2 AM $ 0.00129
+0.00%
$ -- $ 2,143
Apr 7, 1 AM $ 0.00129
+0.00%
$ -- $ 2,137
Apr 7, 12 AM $ 0.00128
+0.00%
$ -- $ 2,134
Apr 6, 10 PM $ 0.00128
+0.00%
$ -- $ 2,129
Apr 6, 8 PM $ 0.00128
+0.00%
$ -- $ 2,122
Apr 6, 5 PM $ 0.00127
+0.00%
$ -- $ 2,115
Apr 6, 3 PM $ 0.00127
+0.06%
$ -- $ 2,031
Apr 6, 2 PM $ 0.00127
+0.00%
$ -- $ 2,203
Download